|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9200 One month high (close): $72.3400
AFL Daily Change: 0.92% Daily StdDev 1.38% AFL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $72.13(0.92%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 70.88 | 70.86 | 71.98(0.01) | 71.97(-0.11) | 71.77(-0.08) | 71.73 | 0.9 | | 1 | 31(-0.9) | 15 | [1] | [-10] | [-2] | -57 | 0 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -13 | -3 | -0.8,13 | 59 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 71.98(hourly_sma_20 0.35%)
Down Forces: 70.86(daily_ema_10 -1.21%)
Support Levels: 70.88(daily_ema_20 -1.18%)
Resistance Levels: 71.97(hourly_sma_10 0.33%)
|
| | | 2 | Dec/28 | 15 | 70.86 | 70.67 | 71.97(0.03) | 72.05(-0.11) | 71.83(-0.11) | 71.63 | 0.8 | | 0 | 32(-4.9) | 10 | [2] | [-11] | [-4] | -58 | 0 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -17 | -13 | -1.1,20 | 50 | | 3 | Dec/28 | 14 | 70.86 | 70.67 | 71.95(0.08) | 72.13(-0.07) | 71.91(-0.15) | 71.84 | 1 | | 0 | 37(-8.7) | 10 | [5] | [-11] | [-4] | -31 | 0 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -18 | -14 | -0.3,27 | 50 | | 4 | Dec/28 | 13 | 70.86 | 70.67 | 71.89(0.1) | 72.18(-0.07) | 72.02(-0.11) | 71.85 | 1 | | 0 | 46(-9.6) | 25 | [7] | [-8] | [-5] | -18 | 0 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -20 | -14 | -0.1,35 | 50 | | 5 | Dec/28 | 12 | 70.86 | 70.67 | 71.82(0.08) | 72.23(-0.04) | 72.1(-0.11) | 71.8 | 1 | | 0 | 55(-8.3) | 10 | [5] | [-8] | [-7] | -7 | 0 | DR | -0.6 | OpenShort | | (0) | -8 | 0 | -23 | -20 | -0,43 | 50 | | | | |
| 6 | Dec/28 | 11 | 70.86 | 70.67 | 71.76(0.08) | 72.26(0.06) | 72.18(-0.12) | 72.02 | 1.2 | | 0 | 63(-2.8) | 5 | [5] | [-5] | [-5] | 24 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -14 | -20 | 0.4,64 | 50 | | 7 | Dec/28 | 10 | 70.86 | 70.67 | 71.7(0.06) | 72.22(0.07) | 72.27(-0.14) | 72.07 | 1.2 | | 0 | 66(-0.8) | 0 | [4] | [-6] | [-4] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -9 | -20 | 0.6,77 | 50 | | 8 | Dec/28 | 9 | 70.86 | 70.67 | 71.66(0.1) | 72.17(0.1) | 72.37(0.03) | 72.36 | 1.5 | | 0 | 67(1.1) | 15 | [7] | [7] | [-1] | 63 | 0 | CR | -0 | HoldShort? | | (0) | 2 | 0 | -9 | 3 | 1.1,85 | 50 | | 9 | Dec/27 | 15 | 70.83 | 70.58 | 71.59(0.08) | 72.1(0.08) | 72.35(-0.01) | 72.28 | 1.5 | | 1 | 66(1) | 5 | [5] | [3] | [-2] | 67 | 0 | CR | -0.1 | HoldShort? | | (0) | -1 | 0 | -9 | 0 | 1.1,89 | | | 10 | Dec/27 | 14 | 70.83 | 70.58 | 71.53(0.04) | 72.04(0.07) | 72.36(0.01) | 72.15 | 1.4 | | 1 | 65(1.2) | -10 | [3] | [4] | [-2] | 68 | 0 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -8 | -7 | 1,93 | | | | | |
| 11 | Dec/27 | 13 | 70.83 | 70.58 | 71.5(0.06) | 71.99(0.14) | 72.35(0.25) | 72.5 | 1.7 | | 1 | 64(4.4) | 25 | [4] | [23] | [2] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 17 | 0 | -1 | 20 | 1.6,100 | | | 12 | Dec/27 | 12 | 70.83 | 70.58 | 71.46(0.03) | 71.89(0.18) | 72.17(0.26) | 72.48 | 1.7 | | 1 | 59(3.6) | 15 | [2] | [24] | [3] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 18 | 0 | 6 | 18 | 1.8,100 | | | 13 | Dec/27 | 11 | 70.83 | 70.58 | 71.44(0.04) | 71.76(0.22) | 71.98(0.18) | 72.35 | 1.6 | | 1 | 56(3.5) | 15 | [3] | [21] | [4] | 93 | 0 | UT | 0.7 | OpenLong | | (0) | 12 | 0 | 14 | 14 | 1.7,100 | | | 14 | Dec/27 | 10 | 70.83 | 70.58 | 71.41(0.03) | 71.6(0.25) | 71.85(0.18) | 72.32 | 1.6 | | 1 | 52(3.5) | 15 | [2] | [21] | [4] | 94 | 0 | UT | 0.9 | OpenLong | | (0) | 12 | 0 | 16 | 10 | 1.8,99 | | | 15 | Dec/27 | 9 | 70.83 | 70.58 | 71.39(0.03) | 71.42(0.22) | 71.72(0.13) | 72.04 | 1.3 | | 1 | 49(2) | 10 | [2] | [17] | [3] | 78 | 0 | RG | 0.7 | Wait? | | (0) | 9 | 0 | 9 | 15 | 1.4,93 | | | | | |
| 16 | Dec/23 | 15 | 70.76 | 70.41 | 71.37(0.03) | 71.26(0.11) | 71.63(0.03) | 71.64 | 0.9 | | -1 | 47(0.5) | 0 | [2] | [6] | [2] | 50 | 0 | RG | 0 | Wait? | | (0) | 2 | 0 | 1 | 18 | 0.6,85 | | | 17 | Dec/23 | 14 | 70.76 | 70.41 | 71.35(0.06) | 71.18(0.06) | 71.61(0.1) | 71.56 | 0.8 | | -1 | 46(-2.7) | 15 | [4] | [10] | [2] | 45 | 0 | UT | -0.1 | OpenLong | | (0) | 7 | 0 | 4 | 20 | 0.5,82 | | | 18 | Dec/23 | 13 | 70.76 | 70.41 | 71.31(0.08) | 71.14(0.08) | 71.54(0.27) | 71.67 | 0.9 | | -1 | 49(-2.1) | 40 | [5] | [22] | [5] | 51 | 0 | UT | 0.3 | OpenLong | | (0) | 18 | 0 | 12 | 20 | 0.8,81 | | | 19 | Dec/23 | 12 | 70.76 | 70.41 | 71.25(0.08) | 71.08(0.08) | 71.35(0.32) | 71.69 | 1 | | -1 | 51(-1.4) | 45 | [5] | [26] | [8] | 47 | 0 | UT | 0.7 | OpenLong | | (0) | 22 | 0 | 23 | 20 | 0.9,74 | | | 20 | Dec/23 | 11 | 70.76 | 70.41 | 71.19(0.1) | 71.02(0.03) | 71.12(0.32) | 71.59 | 0.9 | | -1 | 52(-3.6) | 50 | [7] | [24] | [8] | 33 | 0 | UT | 0.9 | OpenLong | | (0) | 22 | 0 | 28 | 20 | 0.8,63 | | | | | |
| 21 | Dec/23 | 10 | 70.76 | 70.41 | 71.12(0.1) | 71(-0.04) | 70.89(0.2) | 71.55 | 0.8 | | -1 | 56(-3) | 45 | [7] | [14] | [9] | 15 | 0 | UT | 1.2 | OpenLong | | (0) | 14 | 0 | 23 | 20 | 0.8,45 | | | 22 | Dec/23 | 9 | 70.76 | 70.41 | 71.05(0.08) | 71.03(-0.11) | 70.75(0.01) | 71.18 | 0.4 | | -1 | 59(-4.3) | 25 | [5] | [-2] | [4] | -22 | 0 | RG | 0.8 | SmallShort? | | (0) | 1 | 0 | 4 | 20 | 0.2,23 | | | 23 | Dec/22 | 15 | 70.78 | 70.22 | 70.99(0.07) | 71.11(-0.15) | 70.74(-0.07) | 70.75 | -0 | | -4 | 63(-5.6) | 5 | [5] | [-9] | [-3] | -52 | 0 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -15 | -7 | -0.4,8 | | | 24 | Dec/22 | 14 | 70.78 | 70.22 | 70.94(0.11) | 71.22(-0.18) | 70.79(-0.2) | 70.51 | -0.3 | | -4 | 69(-15.5) | 10 | [7] | [-18] | [-6] | -55 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -24 | -20 | -0.7,13 | | | 25 | Dec/22 | 13 | 70.78 | 70.22 | 70.86(0.13) | 71.35(-0.18) | 70.93(-0.28) | 70.44 | -0.4 | | -4 | 84(-12.7) | 10 | [9] | [-23] | [-7] | -33 | 0 | DR | -0.6 | OpenShort | | (0) | -19 | 0 | -19 | -20 | -0.5,30 | | | | | |
| 26 | Dec/22 | 12 | 70.78 | 70.22 | 70.77(0.13) | 71.48(-0.06) | 71.13(-0.25) | 70.85 | 0.1 | | -4 | 97(-7.2) | 5 | [9] | [-17] | [-6] | -6 | 0 | DR | -0.3 | OpenShort | | (0) | -17 | 0 | -16 | -20 | 0.1,42 | | | 27 | Dec/22 | 11 | 70.78 | 70.22 | 70.68(0.13) | 71.52(0.07) | 71.31(-0.24) | 71.16 | 0.4 | | -4 | 104(-3.9) | -10 | [9] | [-12] | [-7] | 18 | 0 | DR | -0.1 | OpenShort | | (0) | -16 | 0 | -14 | -20 | 0.5,55 | | | 28 | Dec/22 | 10 | 70.78 | 70.22 | 70.59(0.11) | 71.47(0.07) | 71.48(-0.22) | 71.03 | 0.3 | | -4 | 108(-2.4) | -15 | [7] | [-11] | [-8] | 23 | 0 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -20 | -20 | 0.4,63 | | | 29 | Dec/22 | 9 | 70.78 | 70.22 | 70.51(0.11) | 71.42(0.1) | 71.64(-0.18) | 71.19 | 0.4 | | -4 | 111(-0.5) | -25 | [7] | [-7] | [-6] | 42 | 0 | DR | -0.4 | OpenShort? | | (0) | -12 | 0 | -17 | -20 | 0.6,77 | | | 30 | Dec/21 | 15 | 70.83 | 70.15 | 70.43(0.13) | 71.35(0.15) | 71.77(-0.11) | 71.37 | 0.5 | | -5 | 111(4) | -10 | [9] | [-0] | [-5] | 61 | 0 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -11 | -20 | 0.9,88 | | | | | |
| 31 | Dec/21 | 14 | 70.83 | 70.15 | 70.34(0.21) | 71.24(0.24) | 71.85(0.17) | 71.81 | 1 | | -5 | 107(2.5) | 25 | [14] | [23] | [-0] | 82 | 0 | UT | -0 | OpenLong | | (0) | 11 | 0 | -6 | 8 | 1.4,97 | | | 32 | Dec/21 | 13 | 70.83 | 70.15 | 70.19(0.24) | 71.07(0.28) | 71.73(0.39) | 72.03 | 1.2 | | -5 | 105(3.8) | 40 | [16] | [39] | [2] | 94 | 0 | UT | 0.3 | OpenLong | | (0) | 26 | 0 | -4 | 20 | 1.8,99 | | | 33 | Dec/21 | 12 | 70.83 | 70.15 | 70.02(0.23) | 70.87(0.28) | 71.45(0.35) | 71.79 | 1 | | -5 | 101(2.9) | 40 | [15] | [36] | [2] | 94 | 0 | UT | 0.3 | OpenLong | | (0) | 23 | 0 | -4 | 20 | 1.8,99 | | | 34 | Dec/21 | 11 | 70.83 | 70.15 | 69.86(0.24) | 70.67(0.44) | 71.2(0.38) | 71.85 | 1 | | -5 | 98(8.4) | 50 | [16] | [44] | [3] | 100 | 0 | TP | 0.7 | OpenShort | | (0) | 25 | 0 | 2 | 20 | 2,100 | | | 35 | Dec/21 | 10 | 70.83 | 70.15 | 69.69(0.19) | 70.36(0.43) | 70.93(0.41) | 71.7 | 0.9 | | -5 | 90(10.6) | 50 | [13] | [45] | [4] | 105 | 0 | TP | 0.9 | OpenShort | | (0) | 27 | 0 | 3 | 20 | 2.2,100 | | | | | |
| 36 | Dec/21 | 9 | 70.83 | 70.15 | 69.56(0.2) | 70.06(0.32) | 70.64(0.34) | 71.31 | 0.5 | | -5 | 79(8.8) | 45 | [13] | [36] | [5] | 105 | 0 | UT | 0.8 | HoldLong? | | (0) | 23 | 0 | 1 | 20 | 2.2,100 | | | 37 | Dec/20 | 15 | 70.85 | 70.1 | 69.42(0.13) | 69.84(0.19) | 70.4(0.17) | 70.62 | -0.2 | | -5 | 70(5.8) | 15 | [9] | [20] | [3] | 93 | 0 | UT | 0.3 | OpenLong? | | (0) | 11 | 0 | -2 | 20 | 1.7,100 | | | 38 | Dec/20 | 14 | 70.85 | 70.1 | 69.33(0.07) | 69.71(0.16) | 70.28(0.21) | 70.53 | -0.3 | | -5 | 64(5.9) | -5 | [5] | [20] | [3] | 95 | 0 | TP | 0.4 | OpenShort | | (0) | 14 | 0 | -3 | 20 | 1.8,100 | | | 39 | Dec/20 | 13 | 70.85 | 70.1 | 69.28(0.1) | 69.6(0.13) | 70.13(0.5) | 70.51 | -0.3 | | -5 | 58(6.9) | 25 | [7] | [39] | [6] | 103 | 0 | UT | 0.6 | HoldLong | | (0) | 33 | 0 | 6 | 20 | 2.1,100 | | | 40 | Dec/20 | 12 | 70.85 | 70.1 | 69.21(0.1) | 69.51(0.12) | 69.78(0.42) | 70.2 | -0.6 | | -5 | 52(4.7) | 20 | [7] | [33] | [6] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 28 | 0 | 16 | 20 | 1.9,100 | | | | | |
| 41 | Dec/20 | 11 | 70.85 | 70.1 | 69.14(0.07) | 69.43(0.17) | 69.49(0.32) | 70.16 | -0.7 | | -5 | 47(6.4) | 15 | [5] | [28] | [11] | 103 | 0 | UT | 1.4 | HoldLong | | (0) | 21 | 0 | 46 | 20 | 2.1,100 | | | 42 | Dec/20 | 10 | 70.85 | 70.1 | 69.09(0.06) | 69.31(0.19) | 69.27(0.19) | 70.02 | -0.8 | | -5 | 40(4.6) | 0 | [4] | [20] | [8] | 84 | 0 | RG | 1.8 | SmallShort | | (0) | 13 | 0 | 36 | 20 | 2.3,76 | | | 43 | Dec/20 | 9 | 70.85 | 70.1 | 69.05(0.03) | 69.18(0.2) | 69.14(0.1) | 69.79 | -1 | | -5 | 36(3.7) | -20 | [2] | [14] | [4] | 50 | 0 | RG | 1.8 | SmallShort? | | (0) | 7 | 0 | 11 | 20 | 2,50 | | | 44 | Dec/19 | 15 | 70.88 | 70.13 | 69.03(-0.06) | 69.04(0.01) | 69.07(-0.25) | 68.77 | -2.1 | | -7 | 32(-0.8) | -50 | [-4] | [-17] | [-7] | -35 | 0 | DT | -0.9 | OpenShort? | | (0) | -16 | 0 | -25 | -20 | -0.8,35 | | | 45 | Dec/19 | 14 | 70.88 | 70.13 | 69.07(-0.12) | 69.03(-0.03) | 69.24(-0.2) | 68.72 | -2.1 | | -7 | 33(-10.1) | -50 | [-8] | [-16] | [-6] | -25 | 0 | DT | -1.5 | OpenShort | | (0) | -13 | 0 | -24 | -20 | -1,50 | | | | | |
| 46 | Dec/19 | 13 | 70.88 | 70.13 | 69.15(-0.1) | 69.05(0.07) | 69.38(0.04) | 69.08 | -1.8 | | -7 | 43(-8.7) | -50 | [-7] | [3] | [-1] | 17 | 0 | RG | -0.7 | Wait | | (0) | 3 | 0 | -3 | -10 | -0.2,72 | | | 47 | Dec/19 | 12 | 70.88 | 70.13 | 69.22(-0.16) | 69(0.06) | 69.35(0.17) | 69.28 | -1.6 | | -7 | 52(-16.8) | -50 | [-11] | [11] | [4] | 40 | 0 | UR | -0.1 | SmallShort | | (0) | 11 | 0 | 17 | 16 | 0.1,87 | | | 48 | Dec/19 | 11 | 70.88 | 70.13 | 69.33(-0.12) | 68.96(0.01) | 69.23(0.29) | 69.48 | -1.4 | | -7 | 69(-11.3) | -50 | [-8] | [18] | [7] | 48 | 0 | UR | 0.4 | SmallShort | | (0) | 20 | 0 | 16 | 20 | 0.2,93 | | | 49 | Dec/19 | 10 | 70.88 | 70.13 | 69.41(-0.13) | 68.95(0.06) | 69.03(0.29) | 69.6 | -1.3 | | -7 | 80(-10.7) | -50 | [-9] | [19] | [5] | 27 | 0 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 9 | 20 | 0.2,72 | | | 50 | Dec/19 | 9 | 70.88 | 70.13 | 69.5(-0.14) | 68.91(0.07) | 68.83(0.15) | 69.41 | -1.4 | | -7 | 91(-7.4) | -50 | [-9] | [10] | [3] | -10 | 0 | UR | 0.6 | SmallShort? | | (0) | 10 | 0 | -3 | 20 | -0.1,43 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|