|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $37.5600 One month high (close): $43.5500
SAGE Daily Change: 0.03% Daily StdDev 2.95% SAGE EMA_5_Trend: -0.77% 10Minute StdDev: $0.4918
Latest Price : $37.57(0.03%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 40.17 | 39.21 | 38.04(-0.24) | 37.73(-0.11) | 37.61(-0.21) | 37.48 | -1.7 | | -9 | 28(-4.8) | -50 | [-8] | [-14] | [-7] | -66 | 40 | DT | -0.3 | OpenShort? | | (-9) | -7 | -16 | 3 | -20 | -1.3,17 | 38 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.73(hourly_sma_10 0.67%) 38.04(hourly_sma_20 1.49%) 39.21(daily_ema_10 4.62%) 40.17(daily_ema_20 7.18%)
|
| | | 2 | Dec/28 | 14 | 40.17 | 39.21 | 38.13(-0.29) | 37.77(-0.08) | 37.69(-0.21) | 37.66 | -1.6 | | -9 | 33(-6.7) | -50 | [-10] | [-14] | [-3] | -56 | 121 | DT | -0.1 | OpenShort | | (-8) | -7 | -13 | 6 | 5 | -0.9,17 | 38 | | 3 | Dec/28 | 13 | 40.17 | 39.21 | 38.24(-0.23) | 37.8(-0.11) | 37.77(0.08) | 37.81 | -1.5 | | -9 | 40(-3.7) | -50 | [-8] | [-4] | [9] | -56 | 146 | DP | 0.1 | OpenShort | | (-10) | 3 | 23 | 1 | 16 | -0.7,12 | 38 | | 4 | Dec/28 | 12 | 40.17 | 39.21 | 38.33(-0.23) | 37.84(-0.13) | 37.74(-0.13) | 37.55 | -1.7 | | -9 | 43(0) | -50 | [-8] | [-11] | [-3] | -74 | 2 | DT | -0.3 | OpenShort | | (-9) | -4 | -1 | -4 | -20 | -1.1,4 | 38 | | 5 | Dec/28 | 11 | 40.17 | 39.21 | 38.42(-0.23) | 37.89(-0.16) | 37.79(-0.18) | 37.56 | -1.7 | | -9 | 43(0.3) | -50 | [-8] | [-13] | [-12] | -73 | -30 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 3 | -20 | -1.3,10 | 38 | | | | |
| 6 | Dec/28 | 10 | 40.17 | 39.21 | 38.51(-0.21) | 37.95(-0.11) | 37.86(0.03) | 37.89 | -1.4 | | -9 | 43(-1.5) | -50 | [-7] | [-5] | [-3] | -60 | 63 | DT | 0 | OpenShort | | (-7) | 1 | -15 | 8 | 3 | -0.9,13 | 38 | | 7 | Dec/28 | 9 | 40.17 | 39.21 | 38.59(-0.16) | 37.99(-0.05) | 37.85(0.05) | 38.06 | -1.3 | | -9 | 45(-0.5) | -35 | [-5] | [-3] | [15] | -63 | 35 | DP | 0.3 | OpenShort? | | (-7) | 2 | 31 | 7 | 20 | -0.8,7 | 38 | | 8 | Dec/27 | 15 | 40.24 | 39.63 | 38.65(-0.26) | 38.01(-0.24) | 37.83(-0.32) | 37.71 | -1.7 | | -6 | 45(-1.5) | -50 | [-9] | [-19] | [-2] | -83 | -56 | DT | -0.2 | HoldShort? | | (-7) | -11 | -2 | -1 | -11 | -1.3,0 | 36 | | 9 | Dec/27 | 14 | 40.24 | 39.63 | 38.75(-0.26) | 38.1(-0.24) | 37.95(-0.08) | 37.73 | -1.7 | | -6 | 47(0.4) | -50 | [-9] | [-11] | [-6] | -85 | -19 | DT | -0.3 | HoldShort | | (-9) | -3 | -13 | -1 | -11 | -1.4,0 | 36 | | 10 | Dec/27 | 13 | 40.24 | 39.63 | 38.85(-0.31) | 38.19(-0.39) | 37.98(-0.16) | 37.88 | -1.6 | | -6 | 46(-0.9) | -50 | [-10] | [-17] | [2] | -84 | 21 | DP | -0.1 | OpenShort | | (-9) | -5 | 1 | -2 | 19 | -1.4,1 | 36 | | | | |
| 11 | Dec/27 | 12 | 40.24 | 39.63 | 38.97(-0.26) | 38.34(-0.42) | 38.04(-0.21) | 37.87 | -1.6 | | -6 | 47(0.7) | -50 | [-9] | [-19] | [-2] | -81 | -69 | DT | -0.2 | HoldShort | | (-9) | -7 | -11 | 7 | 3 | -1.5,7 | 36 | | 12 | Dec/27 | 11 | 40.24 | 39.63 | 39.07(-0.23) | 38.5(-0.47) | 38.12(-0.16) | 37.99 | -1.5 | | -6 | 46(2) | -50 | [-8] | [-17] | [-6] | -81 | -87 | DT | -0.2 | OpenShort | | (-9) | -5 | -24 | 6 | 8 | -1.5,7 | 36 | | 13 | Dec/27 | 10 | 40.24 | 39.63 | 39.16(-0.23) | 38.68(-0.39) | 38.18(-0.24) | 38.27 | -1.3 | | -6 | 44(2.2) | -40 | [-8] | [-19] | [11] | -77 | -58 | DP | 0.1 | OpenShort | | (-7) | -8 | 30 | 8 | -3 | -1.3,6 | 36 | | 14 | Dec/27 | 9 | 40.24 | 39.63 | 39.25(-0.18) | 38.83(-0.31) | 38.27(-0.34) | 37.93 | -1.5 | | -6 | 42(3.9) | -50 | [-6] | [-20] | [-14] | -103 | -244 | DT | -0.5 | HoldShort? | | (-8) | -11 | -20 | 2 | -20 | -2.1,0 | 36 | | 15 | Dec/23 | 15 | 40.29 | 40 | 39.32(-0.08) | 38.95(-0.31) | 38.4(-0.62) | 38.16 | -1.4 | | -2 | 38(4.4) | -40 | [-3] | [-27] | [-10] | -100 | -375 | DT | -0.4 | HoldShort? | | (-6) | -21 | -10 | -1 | -20 | -2,0 | 32 | | | | |
| 16 | Dec/23 | 14 | 40.29 | 40 | 39.35(-0.1) | 39.07(-0.31) | 38.64(-0.59) | 38.28 | -1.3 | | -2 | 34(3.3) | -35 | [-3] | [-26] | [-7] | -100 | -318 | DT | -0.7 | HoldShort | | (-3) | -20 | 1 | -7 | -20 | -2,0 | 32 | | 17 | Dec/23 | 13 | 40.29 | 40 | 39.39(-0.08) | 39.19(-0.31) | 38.87(-0.84) | 38.27 | -1.3 | | -2 | 31(4.1) | -50 | [-3] | [-35] | [-23] | -110 | -412 | DT | -1.3 | HoldShort | | (-3) | -28 | -28 | -32 | -20 | -2.4,0 | 32 | | 18 | Dec/23 | 12 | 40.29 | 40 | 39.42(-0.03) | 39.31(-0.25) | 39.2(-0.48) | 38.59 | -1.1 | | -2 | 26(1.2) | -35 | [-1] | [-21] | [-15] | -98 | -300 | DT | -1.5 | OpenShort | | (-1) | -16 | -11 | -32 | -20 | -2,2 | 32 | | 19 | Dec/23 | 11 | 40.29 | 40 | 39.43(-0.03) | 39.41(-0.25) | 39.39(-0.28) | 38.72 | -1 | | -2 | 25(0.9) | -50 | [-1] | [-14] | [-28] | -78 | -222 | DT | -1.7 | HoldShort | | (-1) | -9 | -53 | -37 | -20 | -1.8,17 | 32 | | 20 | Dec/23 | 10 | 40.29 | 40 | 39.44(0.05) | 39.51(-0.23) | 39.5(-0.03) | 39.35 | -0.6 | | -2 | 24(-1.9) | -10 | [2] | [-5] | [-3] | -13 | -80 | DR | -0.4 | OpenShort | | (2) | -1 | -7 | -6 | 8 | -0.2,42 | 32 | | | | |
| 21 | Dec/23 | 9 | 40.29 | 40 | 39.42(0.1) | 39.6(-0.1) | 39.5(0) | 39.43 | -0.6 | | -2 | 26(-1.3) | -15 | [3] | [-1] | [-11] | -1 | -102 | DR | -0.2 | OpenShort? | | (3) | 0 | -35 | 2 | 0 | 0,49 | 32 | | 22 | Dec/22 | 15 | 40.28 | 40.11 | 39.38(0.15) | 39.6(0) | 39.51(0.25) | 39.85 | -0.3 | | 1 | 28(-1) | 45 | [5] | [10] | [12] | 33 | 33 | UT | 0.8 | OpenLong? | | (4) | 8 | 24 | 11 | 20 | 1.1,55 | 35 | | 23 | Dec/22 | 14 | 40.28 | 40.11 | 39.32(0.15) | 39.64(-0.05) | 39.41(-0.03) | 39.56 | -0.5 | | 1 | 29(-2.7) | 45 | [5] | [0] | [7] | 5 | -103 | UT | 0.3 | OpenLong | | (4) | -1 | 23 | -6 | 8 | 0.5,42 | 35 | | 24 | Dec/22 | 13 | 40.28 | 40.11 | 39.26(0.1) | 39.66(-0.05) | 39.42(-0.28) | 39.29 | -0.6 | | 1 | 31(-2.3) | 0 | [3] | [-9] | [-7] | -6 | -165 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -10 | -20 | 0.1,42 | 35 | | 25 | Dec/22 | 12 | 40.28 | 40.11 | 39.22(0.13) | 39.68(0.1) | 39.53(-0.38) | 39.32 | -0.6 | | 1 | 34(-2.3) | -10 | [4] | [-9] | [-17] | 1 | -199 | DR | -0.4 | OpenShort | | (3) | -13 | -19 | -19 | -20 | 0.2,46 | 35 | | | | |
| 26 | Dec/22 | 11 | 40.28 | 40.11 | 39.17(0.15) | 39.64(0.15) | 39.68(-0.25) | 39.55 | -0.5 | | 1 | 36(-1.8) | 10 | [5] | [-4] | [-1] | 23 | -117 | DR | -0.2 | OpenShort | | (6) | -9 | 17 | -17 | -20 | 0.7,55 | 35 | | 27 | Dec/22 | 10 | 40.28 | 40.11 | 39.11(0.1) | 39.58(0.08) | 39.78(-0.28) | 39.35 | -0.6 | | 1 | 38(-1) | -15 | [3] | [-7] | [-18] | 23 | -115 | DR | -0.7 | OpenShort | | (5) | -10 | -27 | -26 | -20 | 0.4,63 | 35 | | 28 | Dec/22 | 9 | 40.28 | 40.11 | 39.07(0.08) | 39.55(0.23) | 39.89(-0.03) | 39.67 | -0.4 | | 1 | 39(1.3) | -0 | [3] | [4] | [-6] | 57 | 60 | CR | -0.4 | HoldShort? | | (5) | -1 | -8 | -11 | -20 | 1,82 | 35 | | 29 | Dec/21 | 15 | 40.17 | 40.06 | 39.04(0.03) | 39.46(0.23) | 39.9(0.15) | 39.76 | -0.2 | | 1 | 37(3.4) | -15 | [1] | [9] | [-10] | 74 | 189 | CR | -0.2 | HoldShort? | | (3) | 5 | -31 | -3 | 5 | 1.3,91 | 47 | | 30 | Dec/21 | 14 | 40.17 | 40.06 | 39.03(-0.03) | 39.37(0.33) | 39.84(0.63) | 40.13 | -0 | | 1 | 34(-1.7) | 15 | [-1] | [26] | [10] | 100 | 473 | UR | 0.5 | SmallShort | | (3) | 21 | 10 | 11 | 20 | 2,100 | 47 | | | | |
| 31 | Dec/21 | 13 | 40.17 | 40.06 | 39.03(0) | 39.24(0.33) | 39.59(0.53) | 40.01 | -0.1 | | 1 | 36(0.2) | 25 | [0] | [23] | [14] | 90 | 386 | UR | 0.7 | SmallShort | | (-2) | 18 | 18 | 21 | 20 | 1.6,100 | 47 | | 32 | Dec/21 | 12 | 40.17 | 40.06 | 39.03(0) | 39.11(0.28) | 39.38(0.43) | 39.8 | -0.2 | | 1 | 35(-0.4) | 25 | [0] | [19] | [11] | 83 | 301 | UR | 0.7 | SmallShort | | (-1) | 15 | 1 | 31 | 20 | 1.3,100 | 47 | | 33 | Dec/21 | 11 | 40.17 | 40.06 | 39.03(0) | 39(0.36) | 39.21(0.51) | 39.79 | -0.2 | | 1 | 36(-0.3) | 40 | [0] | [23] | [18] | 66 | 319 | UR | 1 | SmallShort | | (0) | 17 | 28 | 28 | 20 | 1.3,83 | 47 | | 34 | Dec/21 | 10 | 40.17 | 40.06 | 39.04(-0.03) | 38.86(0.31) | 39.01(0.33) | 39.46 | -0.4 | | 1 | 36(-0.8) | 35 | [-1] | [16] | [24] | 28 | 224 | UR | 0.8 | SmallShort | | (-3) | 11 | 47 | 20 | 20 | 0.7,60 | 47 | | 35 | Dec/21 | 9 | 40.17 | 40.06 | 39.05(-0.13) | 38.74(0.13) | 39.01(0) | 38.91 | -0.8 | | 1 | 37(-0.9) | -25 | [-4] | [1] | [-1] | -9 | 92 | RG | 0 | Wait? | | (-3) | 0 | -4 | 9 | -13 | -0.2,46 | 47 | | | | |
| 36 | Dec/20 | 15 | 40.06 | 40.16 | 39.1(-0.15) | 38.69(0.16) | 38.88(0.08) | 38.96 | -0.6 | | 2 | 38(0.3) | -10 | [-5] | [3] | [4] | -19 | 135 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 6 | 18 | -0.2,36 | 45 | | 37 | Dec/20 | 14 | 40.06 | 40.16 | 39.16(-0.18) | 38.63(0.1) | 38.85(0.13) | 38.92 | -0.6 | | 2 | 38(-2.3) | -10 | [-6] | [4] | [5] | -31 | 157 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 6 | 20 | -0.4,29 | 45 | | 38 | Dec/20 | 13 | 40.06 | 40.16 | 39.23(-0.18) | 38.59(-0.08) | 38.8(0.21) | 38.84 | -0.7 | | 2 | 40(-1.2) | -0 | [-6] | [4] | [4] | -36 | 138 | UR | 0.1 | SmallShort | | (-7) | 7 | -8 | 7 | 20 | -0.5,27 | 45 | | 39 | Dec/20 | 12 | 40.06 | 40.16 | 39.3(-0.13) | 38.62(-0.16) | 38.72(0.28) | 38.93 | -0.6 | | 2 | 41(-0.8) | 30 | [-4] | [5] | [13] | -37 | 115 | UR | 0.3 | SmallShort | | (-5) | 9 | 14 | 9 | 20 | -0.5,26 | 45 | | 40 | Dec/20 | 11 | 40.06 | 40.16 | 39.35(-0.23) | 38.68(-0.41) | 38.61(0.23) | 38.77 | -0.7 | | 2 | 42(-1.2) | -5 | [-8] | [-2] | [10] | -48 | 139 | RG | 0.2 | Wait | | (-6) | 8 | -1 | 13 | 20 | -0.8,22 | 45 | | | | |
| 41 | Dec/20 | 10 | 40.06 | 40.16 | 39.44(-0.2) | 38.84(-0.31) | 38.52(0.29) | 38.78 | -0.7 | | 2 | 43(-0.9) | 5 | [-7] | [2] | [9] | -57 | 107 | UR | 0.3 | SmallShort | | (-8) | 10 | 7 | 11 | 20 | -0.9,16 | 45 | | 42 | Dec/20 | 9 | 40.06 | 40.16 | 39.52(-0.2) | 38.96(-0.31) | 38.41(0.1) | 38.7 | -0.8 | | 2 | 44(0) | 5 | [-7] | [-4] | [12] | -65 | 19 | RG | 0.4 | Wait? | | (-8) | 3 | 28 | 12 | 13 | -1,10 | 45 | | 43 | Dec/19 | 15 | 39.88 | 40.37 | 39.6(-0.33) | 39.08(-0.38) | 38.37(-0.36) | 38.38 | -0.7 | | 2 | 44(6.5) | -45 | [-11] | [-24] | [-3] | -86 | -66 | DT | 0 | OpenShort? | | (-9) | -12 | -3 | 7 | -20 | -1.6,4 | 54 | | 44 | Dec/19 | 14 | 39.88 | 40.37 | 39.73(-0.38) | 39.23(-0.33) | 38.51(-0.62) | 38.41 | -0.7 | | 2 | 37(-1.2) | -50 | [-13] | [-32] | [-2] | -91 | -101 | DT | -0.1 | HoldShort | | (-11) | -21 | 10 | 6 | -20 | -1.7,2 | 54 | | 45 | Dec/19 | 13 | 39.88 | 40.37 | 39.88(-0.4) | 39.36(-0.35) | 38.75(-1.05) | 38.29 | -0.8 | | 2 | 39(1) | -50 | [-13] | [-47] | [-10] | -100 | -262 | DT | -0.6 | CloseShort | | (-14) | -35 | 1 | -6 | -20 | -2,0 | 54 | | | | |
| 46 | Dec/19 | 12 | 39.88 | 40.37 | 40.04(-0.42) | 39.5(-0.48) | 39.16(-0.89) | 38.28 | -0.8 | | 2 | 38(1.4) | -50 | [-14] | [-44] | [-19] | -108 | -241 | DT | -1.1 | HoldShort | | (-13) | -30 | -19 | -14 | -20 | -2.3,0 | 54 | | 47 | Dec/19 | 11 | 39.88 | 40.37 | 40.21(-0.42) | 39.69(-0.48) | 39.51(-0.73) | 38.5 | -0.7 | | 2 | 36(2.2) | -50 | [-14] | [-39] | [-30] | -108 | -189 | DT | -1.3 | HoldShort | | (-14) | -25 | -52 | -26 | -20 | -2.3,0 | 54 | | 48 | Dec/19 | 10 | 39.88 | 40.37 | 40.38(-0.35) | 39.88(-0.3) | 39.8(-0.45) | 39.11 | -0.4 | | 2 | 34(0.4) | -50 | [-12] | [-26] | [-24] | -82 | -72 | DT | -1 | HoldShort | | (-12) | -15 | -39 | -27 | -20 | -1.8,13 | 54 | | 49 | Dec/19 | 9 | 39.88 | 40.37 | 40.52(-0.25) | 40(-0.07) | 39.98(0.03) | 39.57 | -0.1 | | 2 | 34(-1.2) | -50 | [-8] | [-5] | [-29] | -66 | 32 | DT | -0.6 | OpenShort? | | (-10) | 1 | -67 | -22 | -20 | -1.4,19 | 54 | | 50 | Dec/16 | 15 | 39.79 | 40.84 | 40.62(-0.17) | 40(0) | 39.97(0.35) | 40.39 | 0.3 | | 8 | 35(0.2) | 45 | [-6] | [9] | [14] | -30 | 199 | UR | 0.6 | SmallShort? | | (-6) | 12 | 34 | -10 | 20 | -0.3,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|