BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.0900 One month high (close): $22.0050

BOTZ Daily Change: -1.13% Daily StdDev 2.19% BOTZ EMA_5_Trend: -0.68% 10Minute StdDev: $0.1455

Latest Price : $20.09(-1.13%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	21.04	20.73	20.35(-0.1)	20.24(-0.2)	20.16(-0.2)	20.1	-1.9	-8	27(2.8)	-50	[-5]	[-18]	[-6]	-90	-67	DT	-0.4	OpenShort	(-4)	-9	-20	9	-15	-1.9,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.24(hourly_sma_10 0.7%) 20.35(hourly_sma_20 1.24%) 20.73(daily_ema_10 3.13%) 21.04(daily_ema_20 4.68%)

2	Dec/28	13	21.04	20.73	20.35(0)	20.28(-0.1)	20.2(-0.05)	20.19	-1.7	-8	24(0.9)	-25	[0]	[-8]	[7]	-81	-104	DP	-0.1	OpenShort	(-2)	-2	20	5	-10	-1.5,7	42
3	Dec/28	12	21.04	20.73	20.37(-0.1)	20.3(-0.2)	20.21(-0.25)	20.1	-1.9	-8	23(3.7)	-50	[-5]	[-20]	[-6]	-108	-89	DT	-0.9	HoldShort	(-2)	-11	-7	-10	-20	-2.3,0	42
4	Dec/28	11	21.04	20.73	20.39(-0.1)	20.34(-0.15)	20.26(-0.25)	20.13	-1.8	-8	20(3.7)	-50	[-5]	[-19]	[-13]	-116	-89	DT	-1.3	HoldShort	(-2)	-11	-28	-15	-20	-2.7,2	42
5	Dec/28	10	21.04	20.73	20.41(-0.05)	20.37(-0.1)	20.31(-0.1)	20.26	-1.6	-8	16(0.3)	-50	[-2]	[-11]	[-8]	-96	-42	DT	-0.6	HoldShort	(-2)	-5	-9	-16	-20	-1.9,2	42

6	Dec/27	15	21.08	20.92	20.42(-0.1)	20.39(-0.1)	20.33(-0.15)	20.3	-1.7	-5	16(-5.1)	-50	[-5]	[-12]	[-4]	-79	7	DT	-0.4	HoldShort?	(-2)	-7	2	-18	-15	-1.5,9	44
7	Dec/27	14	21.08	20.92	20.44(-0.2)	20.41(-0.15)	20.36(-0.1)	20.29	-1.7	-5	21(-12.1)	-50	[-9]	[-12]	[-6]	-72	112	DT	-0.7	OpenShort	(-7)	-5	-9	-16	-10	-1.6,18	44
8	Dec/27	13	21.08	20.92	20.48(-0.15)	20.44(-0.05)	20.38(-0.15)	20.33	-1.6	-5	33(-9.4)	-50	[-7]	[-12]	[-5]	-47	47	DT	-0.3	OpenShort	(-7)	-7	-7	-5	-20	-1,28	44
9	Dec/27	12	21.08	20.92	20.51(-0.15)	20.44(0)	20.41(-0.15)	20.36	-1.6	-5	42(-4.7)	-50	[-7]	[-10]	[-3]	-25	47	DT	-0.3	OpenShort	(-8)	-7	-9	4	-5	-0.8,45	44
10	Dec/27	11	21.08	20.92	20.54(-0.15)	20.45(-0.05)	20.44(-0.05)	20.4	-1.5	-5	47(-3.4)	-50	[-7]	[-7]	[-1]	-23	73	DT	-0.2	OpenShort	(-7)	-2	-2	2	-5	-0.6,42	44

11	Dec/27	10	21.08	20.92	20.57(-0.15)	20.45(0)	20.45(-0.15)	20.41	-1.5	-5	50(-3.6)	-50	[-7]	[-10]	[-0]	-31	37	DT	-0.2	OpenShort	(-7)	-7	4	2	-20	-0.7,37	44
12	Dec/27	9	21.08	20.92	20.6(-0.15)	20.46(0.05)	20.48(-0.05)	20.39	-1.5	-5	54(-1.8)	-50	[-7]	[-5]	[-12]	-37	43	DT	-0.4	OpenShort?	(-7)	-2	-23	2	-20	-0.8,33	44
13	Dec/23	15	21.11	21.04	20.63(-0.05)	20.45(0.05)	20.49(0.05)	20.5	-1.5	-3	56(-5.2)	-10	[-2]	[1]	[2]	-30	7	UR	0	SmallShort?	(-7)	2	2	3	5	-0.5,33	40
14	Dec/23	14	21.11	21.04	20.64(-0.1)	20.45(0)	20.48(0.05)	20.49	-1.5	-3	61(0.2)	-20	[-5]	[-0]	[4]	-38	50	UR	0	SmallShort	(-2)	2	4	3	20	-0.6,27	40
15	Dec/23	13	21.11	21.04	20.66(-0.05)	20.45(0)	20.47(-0.05)	20.47	-1.5	-3	61(0.7)	-20	[-2]	[-4]	[-0]	-42	-51	DT	0	OpenShort	(-4)	-2	-9	4	20	-0.7,26	40

16	Dec/23	12	21.11	21.04	20.67(-0.1)	20.44(-0.1)	20.48(0.15)	20.51	-1.4	-3	60(0.5)	-20	[-5]	[2]	[4]	-39	65	UR	0.1	SmallShort	(-2)	7	4	8	15	-0.6,26	40
17	Dec/23	11	21.11	21.04	20.69(-0.05)	20.46(-0.29)	20.45(0.25)	20.49	-1.5	-3	60(0.5)	5	[-2]	[3]	[10]	-48	20	UR	0.2	SmallShort	(-4)	11	7	5	20	-0.8,22	40
18	Dec/23	10	21.11	21.04	20.7(-0.1)	20.52(-0.29)	20.45(0)	20.46	-1.5	-3	59(1.8)	-15	[-5]	[-9]	[7]	-53	-14	DP	0.2	OpenShort	(-4)	0	9	12	20	-1,22	40
19	Dec/23	9	21.11	21.04	20.72(-0.05)	20.58(-0.24)	20.4(-0.05)	20.42	-1.6	-3	57(2.2)	-20	[-2]	[-10]	[-3]	-62	-101	DT	0.1	OpenShort?	(-2)	-2	-17	16	0	-1.2,18	40
20	Dec/22	15	21.16	21.11	20.73(-0.05)	20.63(-0.24)	20.4(0)	20.5	-1.7	-3	55(-1.5)	15	[-2]	[-7]	[13]	-63	-57	RG	0.4	Wait?	(-2)	0	32	14	5	-1,12	36

21	Dec/22	14	21.16	21.11	20.74(-0.14)	20.68(-0.34)	20.41(-0.34)	20.35	-2	-3	57(4.6)	-45	[-6]	[-26]	[3]	-90	-132	DP	-0.3	OpenShort	(-4)	-15	15	4	-20	-1.7,3	36
22	Dec/22	13	21.16	21.11	20.77(-0.1)	20.75(-0.34)	20.48(-0.73)	20.28	-2.2	-3	52(7.9)	-50	[-5]	[-43]	[-18]	-110	-327	DT	-1	HoldShort	(-6)	-33	-28	-11	-20	-2.4,0	36
23	Dec/22	12	21.16	21.11	20.79(-0.1)	20.82(-0.14)	20.63(-0.63)	20.41	-1.9	-3	44(6.2)	-50	[-5]	[-34]	[-18]	-105	-240	DT	-1.3	HoldShort	(-4)	-29	-15	-29	-20	-2.2,0	36
24	Dec/22	11	21.16	21.11	20.81(-0.14)	20.85(-0.14)	20.76(-0.48)	20.48	-1.7	-3	38(4.5)	-50	[-6]	[-28]	[-21]	-102	-139	DT	-1.9	HoldShort	(-4)	-22	-10	-58	-20	-2.2,3	36
25	Dec/22	10	21.16	21.11	20.84(-0.1)	20.88(-0.14)	20.86(-0.43)	20.53	-1.6	-3	33(5)	-50	[-5]	[-25]	[-29]	-76	-159	DT	-2.5	OpenShort	(-4)	-20	-38	-53	-20	-2.3,32	36

26	Dec/22	9	21.16	21.11	20.86(-0.05)	20.88(0)	20.95(-0.29)	20.71	-1.1	-3	28(-0.1)	-50	[-2]	[-15]	[-30]	-18	-93	DT	-2.1	OpenShort?	(-2)	-13	-62	-30	-20	-1.3,65	36
27	Dec/21	15	21.2	21.18	20.87(0.05)	20.91(0.1)	21.01(0.05)	21.01	-0.5	0	28(-1.2)	5	[2]	[5]	[-1]	71	31	CR	0	HoldShort?	(0)	2	-10	-2	20	1.2,91	39
28	Dec/21	14	21.2	21.18	20.86(0.05)	20.89(0.19)	21(0.29)	21.06	-0.4	0	30(2.9)	15	[2]	[18]	[8]	84	123	UT	0.5	OpenLong	(2)	13	17	4	19	1.8,89	39
29	Dec/21	13	21.2	21.18	20.86(0)	20.85(0.1)	20.94(0.19)	20.98	-0.6	0	27(1.1)	5	[0]	[11]	[4]	72	111	UR	0.4	SmallShort	(0)	9	2	10	14	1.3,89	39
30	Dec/21	12	21.2	21.18	20.86(0)	20.83(0.14)	20.9(0.19)	20.97	-0.6	0	26(0.6)	5	[0]	[12]	[3]	76	111	UR	0.7	SmallShort	(2)	9	-13	40	10	1.3,93	39

31	Dec/21	11	21.2	21.18	20.85(0.05)	20.8(0.1)	20.86(0.24)	21.03	-0.5	0	25(2)	40	[2]	[14]	[15]	73	99	UT	1.8	OpenLong	(0)	11	13	36	20	1.9,75	39
32	Dec/21	10	21.2	21.18	20.84(-0.05)	20.78(0.05)	20.81(0.14)	20.97	-0.6	0	23(-3.4)	15	[-2]	[7]	[22]	43	150	UR	1.9	SmallShort	(0)	6	44	29	20	1.5,55	39
33	Dec/20	15	21.2	21.18	20.85(-0.05)	20.77(-0.05)	20.78(0.05)	20.76	-1.2	-1	26(0)	0	[-2]	[0]	[0]	-43	27	RG	-0.2	Wait?	(-2)	2	-6	2	20	-0.9,30	43
34	Dec/20	14	21.2	21.18	20.86(-0.05)	20.78(-0.05)	20.77(0.1)	20.79	-1.1	-1	26(-0.5)	5	[-2]	[2]	[3]	-36	48	UR	0.2	SmallShort	(-2)	5	8	4	-10	-0.7,32	43
35	Dec/20	13	21.2	21.18	20.87(-0.05)	20.79(-0.1)	20.77(0)	20.75	-1.2	-1	27(0.8)	0	[-2]	[-3]	[3]	-45	-7	RG	0	Wait	(-4)	0	-6	19	19	-1.2,35	43

36	Dec/20	11	21.2	21.18	20.88(-0.05)	20.81(-0.1)	20.75(-0.05)	20.78	-1.1	-1	26(-0.6)	-5	[-2]	[-5]	[1]	-48	-11	RG	0.3	Wait	(0)	-2	-10	17	19	-1,27	43
37	Dec/20	10	21.2	21.18	20.89(-0.05)	20.81(0)	20.75(0)	20.83	-1	-1	27(-0.7)	5	[-2]	[-1]	[12]	-49	23	RG	0.7	Wait	(-2)	0	32	12	-5	-0.6,16	43
38	Dec/20	9	21.2	21.18	20.9(-0.1)	20.83(-0.1)	20.76(-0.14)	20.68	-1.4	-1	27(0.4)	-20	[-5]	[-10]	[-7]	-103	-43	DT	-0.8	CloseShort?	(-4)	-6	-6	-13	-20	-2.1,0	43
39	Dec/19	15	21.2	21.19	20.92(-0.14)	20.85(-0.1)	20.79(-0.19)	20.71	-1.3	-1	27(-6.6)	-40	[-6]	[-13]	[-8]	-99	-3	DT	-0.8	HoldShort?	(-4)	-9	-8	-13	-20	-2,1	53
40	Dec/19	14	21.2	21.19	20.95(-0.29)	20.87(-0.1)	20.83(-0.14)	20.75	-1.2	-1	34(-29.7)	-50	[-13]	[-13]	[-7]	-86	164	DT	-0.6	HoldShort	(-6)	-6	-17	-8	-5	-1.6,4	53

41	Dec/19	13	21.2	21.19	21.01(-0.28)	20.89(-0.05)	20.86(-0.14)	20.83	-1	-1	63(-18.4)	-50	[-13]	[-12]	[-2]	-64	165	DT	-0.1	OpenShort	(-13)	-6	-2	-3	-10	-0.7,4	53
42	Dec/19	12	21.2	21.19	21.07(-0.28)	20.9(-0.1)	20.89(-0.05)	20.84	-0.9	-1	82(-15.4)	-40	[-13]	[-9]	[1]	-60	168	DP	-0.2	OpenShort	(-12)	-2	4	-0	-10	-0.7,8	53
43	Dec/19	11	21.2	21.19	21.13(-0.28)	20.92(-0.1)	20.9(-0.1)	20.82	-1	-1	97(-9.9)	-50	[-13]	[-11]	[-8]	-62	117	DT	-0.2	OpenShort	(-12)	-5	-21	-1	-10	-0.8,8	53
44	Dec/19	10	21.2	21.19	21.19(-0.24)	20.94(-0.05)	20.92(0.05)	20.92	-0.7	-1	107(-8.9)	-35	[-11]	[-3]	[1]	-55	135	DP	0	OpenShort	(-12)	2	0	6	0	-0.7,13	53
45	Dec/19	9	21.2	21.19	21.24(-0.28)	20.94(0)	20.92(0)	20.92	-0.7	-1	116(-6.3)	-45	[-13]	[-4]	[-3]	-59	142	DT	0	OpenShort?	(-12)	0	-13	6	0	-0.7,9	53

46	Dec/16	15	21.21	21.26	21.3(-0.19)	20.94(0)	20.91(0.05)	20.98	-0.6	0	122(-7.3)	-15	[-9]	[-1]	[7]	-60	62	DP	0.2	OpenShort?	(-10)	2	19	6	-5	-0.7,8	52
47	Dec/16	14	21.21	21.26	21.34(-0.23)	20.95(-0.05)	20.9(-0.19)	20.89	-0.9	0	130(-0.8)	-40	[-10]	[-13]	[0]	-72	-19	DT	-0	OpenShort	(-12)	-9	2	0	-5	-0.9,1	52
48	Dec/16	13	21.21	21.26	21.39(-0.28)	20.96(-0.14)	20.94(-0.14)	20.88	-0.9	0	130(-0.1)	-45	[-13]	[-14]	[-3]	-78	15	DT	-0.1	HoldShort	(-10)	-6	0	-26	14	-1.1,0	52
49	Dec/16	12	21.21	21.26	21.45(-0.23)	20.99(-0.24)	20.97(-0.1)	20.88	-0.9	0	130(3.2)	-50	[-10]	[-14]	[-7]	-79	-56	DT	-0.2	OpenShort	(-12)	-5	-8	-26	5	-1.2,1	52
50	Dec/16	11	21.21	21.26	21.5(-0.23)	21.04(-0.47)	20.97(0)	20.92	-0.8	0	127(3.5)	-45	[-10]	[-14]	[-2]	-73	-31	DT	-0.1	OpenShort	(-10)	0	-8	-24	20	-1.2,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI