|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $835.0700 One month high (close): $946.3850
MELI Daily Change: -1.81% Daily StdDev 3.87% MELI EMA_5_Trend: -0.83% 10Minute StdDev: $9.4137
Latest Price : $839.78(-1.81%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($10.1) Tue. Dec 27, 2022($6.3) Fri. Dec 23, 2022($12.8) Thu. Dec 22, 2022($14.3) Wed. Dec 21, 2022($8) Tue. Dec 20, 2022($7.2) Mon. Dec 19, 2022($23.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 879.06 | 865.25 | 861.63(-0.17) | 857.4(-0.33) | 852.59(-0.51) | 844.28 | -1.2 | | -4 | 27(2.6) | -50 | [-4] | [-19] | [-13] | -105 | -155 | DT | -1 | HoldShort | | (-2) | -13 | -21 | -14 | -20 | -2.2,0 | 47 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 857.4(hourly_sma_10 1.55%) 861.63(hourly_sma_20 2.06%) 865.25(daily_ema_10 2.48%) 879.06(daily_ema_20 4.12%)
|
| | | 2 | Dec/28 | 13 | 879.06 | 865.25 | 863.1(-0.08) | 860.2(-0.1) | 856.93(-0.08) | 851.6 | -0.9 | | -4 | 24(1) | -35 | [-2] | [-5] | [-6] | -89 | -64 | DT | -0.7 | HoldShort | | (-3) | -2 | 0 | -14 | -20 | -1.6,1 | 47 | | 3 | Dec/28 | 12 | 879.06 | 865.25 | 863.83(-0.09) | 861.06(-0.06) | 857.59(-0.19) | 851.44 | -0.9 | | -4 | 23(2.5) | -50 | [-2] | [-7] | [-13] | -87 | -95 | DT | -0.9 | OpenShort | | (-2) | -5 | -11 | -19 | -20 | -1.8,8 | 47 | | 4 | Dec/28 | 11 | 879.06 | 865.25 | 864.61(-0.07) | 861.55(-0.25) | 859.23(-0.19) | 855.49 | -0.8 | | -4 | 21(1) | -35 | [-2] | [-10] | [-4] | -64 | -85 | DT | -0.6 | OpenShort | | (-2) | -5 | -13 | 1 | 3 | -1.5,24 | 47 | | 5 | Dec/28 | 10 | 879.06 | 865.25 | 865.24(-0.06) | 863.72(-0.16) | 860.87(-0.21) | 860.02 | -0.6 | | -4 | 20(0) | -35 | [-2] | [-9] | [-5] | -48 | -48 | DT | -0.1 | OpenShort | | (-1) | -5 | -14 | 0 | 2 | -0.9,25 | 47 | | | | |
| 6 | Dec/28 | 9 | 879.06 | 865.25 | 865.78(-0.06) | 865.12(-0.02) | 862.64(-0.1) | 865.01 | -0.5 | | -4 | 20(-1.6) | -20 | [-2] | [-4] | [8] | -30 | 31 | DP | 0.4 | OpenShort? | | (-1) | -3 | 24 | -6 | 10 | -0.1,23 | 47 | | 7 | Dec/27 | 15 | 881.48 | 868.76 | 866.3(-0.13) | 865.33(-0.11) | 863.53(-0.11) | 856.58 | -0.9 | | -5 | 21(-2.3) | -45 | [-3] | [-6] | [-9] | -68 | 1 | DT | -1.1 | OpenShort? | | (-3) | -3 | -5 | -22 | -20 | -1.5,20 | 50 | | 8 | Dec/27 | 14 | 881.48 | 868.76 | 867.47(-0.24) | 866.26(-0.07) | 864.51(0.05) | 858.29 | -0.8 | | -5 | 24(-9.5) | -50 | [-6] | [-2] | [-11] | -48 | 148 | DT | -0.9 | OpenShort | | (-3) | 1 | -14 | -10 | -20 | -1.4,37 | 50 | | 9 | Dec/27 | 13 | 881.48 | 868.76 | 869.59(-0.23) | 866.88(-0.02) | 864.05(-0.3) | 863.42 | -0.6 | | -5 | 33(-9) | -50 | [-6] | [-10] | [-4] | -11 | 90 | DT | -0.1 | OpenShort | | (-5) | -8 | -12 | 12 | -20 | -0.7,57 | 50 | | 10 | Dec/27 | 12 | 881.48 | 868.76 | 871.59(-0.17) | 867.09(0.15) | 866.66(-0.1) | 867.76 | -0.5 | | -5 | 42(-4.9) | -50 | [-4] | [-3] | [-2] | -3 | 112 | DT | 0.1 | OpenShort | | (-5) | -3 | -10 | 19 | -20 | -0.3,55 | 50 | | | | |
| 11 | Dec/27 | 11 | 881.48 | 868.76 | 873.1(-0.13) | 867.09(-0) | 867.51(0.08) | 871.33 | -0.4 | | -5 | 47(-3.4) | -20 | [-3] | [0] | [12] | -18 | 136 | UR | 0.3 | SmallShort | | (-4) | 2 | 27 | -5 | 20 | -0.1,35 | 50 | | 12 | Dec/27 | 10 | 881.48 | 868.76 | 874.26(-0.24) | 865.84(-0.13) | 866.81(-0.22) | 861.89 | -0.7 | | -5 | 50(-1.1) | -45 | [-6] | [-9] | [4] | -46 | 49 | DP | -0.3 | OpenShort | | (-5) | -6 | 20 | -5 | -18 | -0.9,27 | 50 | | 13 | Dec/27 | 9 | 881.48 | 868.76 | 876.34(-0.2) | 866.94(-0.08) | 868.68(-0.12) | 854.97 | -0.9 | | -5 | 52(0.5) | -50 | [-5] | [-6] | [-27] | -60 | -64 | DT | -0.9 | OpenShort? | | (-6) | -3 | -61 | -5 | -20 | -1.5,28 | 50 | | 14 | Dec/23 | 15 | 884.74 | 871.28 | 878.1(-0.05) | 867.67(0.11) | 869.7(0.26) | 876.88 | -0.3 | | -5 | 51(4.9) | -5 | [-1] | [7] | [11] | -3 | 109 | UR | 0.5 | SmallShort? | | (-2) | 7 | 11 | 17 | 20 | -0.1,50 | 49 | | 15 | Dec/23 | 14 | 884.74 | 871.28 | 878.51(-0.04) | 866.73(0.04) | 867.45(0.39) | 872.91 | -0.4 | | -5 | 46(0.2) | 10 | [-1] | [10] | [9] | -31 | 84 | UR | 0.4 | SmallShort | | (-2) | 10 | 11 | 12 | 20 | -0.4,29 | 49 | | | | |
| 16 | Dec/23 | 13 | 884.74 | 871.28 | 878.83(-0.07) | 866.42(-0.09) | 864.05(-0.09) | 869.04 | -0.5 | | -5 | 46(0.5) | -15 | [-2] | [-5] | [7] | -46 | -61 | DP | 0.3 | OpenShort | | (-2) | -2 | 8 | 7 | 20 | -0.7,22 | 49 | | 17 | Dec/23 | 12 | 884.74 | 871.28 | 879.47(-0.11) | 867.22(-0.16) | 864.79(-0.04) | 866.23 | -0.6 | | -5 | 45(0.9) | -20 | [-3] | [-4] | [7] | -53 | -43 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | 13 | 20 | -0.9,20 | 49 | | 18 | Dec/23 | 11 | 884.74 | 871.28 | 880.46(-0.14) | 868.65(-0.42) | 865.14(-0.05) | 863.44 | -0.7 | | -5 | 45(1.6) | -20 | [-4] | [-8] | [1] | -68 | -55 | DP | -0.1 | OpenShort | | (-3) | -1 | -7 | -0 | 20 | -1.2,12 | 49 | | 19 | Dec/23 | 10 | 884.74 | 871.28 | 881.66(-0.1) | 872.28(-0.39) | 865.6(0.03) | 866.02 | -0.6 | | -5 | 43(0.2) | -5 | [-3] | [-5] | [14] | -67 | -69 | RG | 0 | Wait | | (-3) | 1 | 29 | 6 | 20 | -1.2,13 | 49 | | 20 | Dec/23 | 9 | 884.74 | 871.28 | 882.54(-0.28) | 875.73(-0.53) | 865.3(-0.4) | 855.87 | -0.9 | | -5 | 43(4.3) | -50 | [-7] | [-19] | [-20] | -92 | -112 | DT | -0.7 | OpenShort? | | (-4) | -10 | -47 | 2 | -20 | -2,8 | 49 | | | | |
| 21 | Dec/22 | 15 | 888.14 | 872.69 | 884.99(-0.1) | 880.4(-0.25) | 868.78(-0.09) | 872.79 | -0.5 | | -5 | 38(1.5) | -20 | [-3] | [-7] | [6] | -67 | -62 | DP | 0.3 | OpenShort? | | (-4) | -2 | 14 | 11 | -6 | -1,8 | 36 | | 22 | Dec/22 | 14 | 888.14 | 872.69 | 885.91(-0.08) | 882.62(-0.35) | 869.53(-0.3) | 867.88 | -0.6 | | -5 | 37(2.3) | -25 | [-2] | [-13] | [-1] | -86 | -196 | DT | -0.1 | OpenShort | | (-3) | -8 | 6 | 6 | -20 | -1.5,2 | 36 | | 23 | Dec/22 | 13 | 888.14 | 872.69 | 886.65(-0.13) | 885.73(-0.32) | 872.15(-0.78) | 865.63 | -0.7 | | -5 | 35(3.5) | -50 | [-3] | [-25] | [-12] | -98 | -305 | DT | -0.6 | OpenShort | | (-2) | -20 | -6 | -12 | -20 | -1.9,0 | 36 | | 24 | Dec/22 | 12 | 888.14 | 872.69 | 887.81(-0.12) | 888.54(-0.2) | 878.98(-0.82) | 867.86 | -0.6 | | -5 | 31(3.6) | -50 | [-3] | [-24] | [-16] | -100 | -310 | DT | -1.1 | HoldShort | | (-3) | -21 | -5 | -28 | -20 | -2,0 | 36 | | 25 | Dec/22 | 11 | 888.14 | 872.69 | 888.89(-0.07) | 890.33(-0.11) | 886.22(-0.67) | 869.74 | -0.6 | | -5 | 28(3.3) | -50 | [-2] | [-19] | [-28] | -103 | -319 | DT | -1.9 | HoldShort | | (-3) | -17 | -20 | -59 | -20 | -2.2,2 | 36 | | | | |
| 26 | Dec/22 | 10 | 888.14 | 872.69 | 889.55(-0.01) | 891.35(-0.03) | 892.24(-0.36) | 877.13 | -0.3 | | -5 | 24(0.3) | -50 | [-0] | [-10] | [-19] | -61 | -222 | DT | -2 | OpenShort | | (-1) | -9 | -9 | -47 | -20 | -1.6,29 | 36 | | 27 | Dec/22 | 9 | 888.14 | 872.69 | 889.64(-0.01) | 891.58(-0.08) | 895.43(-0.43) | 880.41 | -0.2 | | -5 | 24(0.5) | -50 | [-0] | [-12] | [-28] | -17 | -198 | DT | -2 | OpenShort? | | (-0) | -11 | -52 | -26 | -20 | -1.2,63 | 36 | | 28 | Dec/21 | 15 | 892.31 | 873.34 | 889.77(0.21) | 892.27(0.13) | 899.31(0.12) | 899.67 | 0.2 | | -4 | 23(-2.7) | 5 | [5] | [7] | [-0] | 74 | -79 | RG | 0 | Wait? | | (3) | 3 | -11 | 8 | 20 | 1.3,91 | 41 | | 29 | Dec/21 | 14 | 892.31 | 873.34 | 887.94(0.36) | 891.09(0.2) | 898.19(0.43) | 903.83 | 0.3 | | -4 | 26(-10.9) | 45 | [9] | [16] | [11] | 81 | -78 | UT | 0.6 | HoldLong | | (6) | 11 | 13 | 12 | 20 | 1.7,88 | 41 | | 30 | Dec/21 | 13 | 892.31 | 873.34 | 884.75(0.35) | 889.3(-0.03) | 894.31(0.43) | 899.01 | 0.2 | | -4 | 37(-9.3) | 45 | [9] | [13] | [11] | 62 | -90 | UT | 0.4 | OpenLong | | (9) | 11 | 9 | 9 | 20 | 1.1,84 | 41 | | | | |
| 31 | Dec/21 | 12 | 892.31 | 873.34 | 881.65(0.33) | 889.58(0.03) | 890.46(0.29) | 895.61 | 0.1 | | -4 | 46(-6.8) | 25 | [8] | [10] | [2] | 49 | -107 | UT | 0.3 | OpenLong | | (9) | 7 | -8 | 10 | 20 | 0.9,76 | 41 | | 32 | Dec/21 | 11 | 892.31 | 873.34 | 878.73(0.35) | 889.27(0.19) | 887.85(0.3) | 898.41 | 0.2 | | -4 | 53(-4.1) | 30 | [9] | [13] | [8] | 46 | -63 | UT | 0.6 | OpenLong | | (9) | 8 | 13 | 8 | 20 | 1,71 | 41 | | 33 | Dec/21 | 10 | 892.31 | 873.34 | 875.63(0.36) | 887.56(0.13) | 885.21(0.28) | 893.64 | 0 | | -4 | 57(-3) | 40 | [9] | [11] | [10] | 36 | -89 | UT | 0.4 | OpenLong | | (8) | 7 | 22 | -1 | 20 | 0.9,63 | 41 | | 34 | Dec/21 | 9 | 892.31 | 873.34 | 872.49(0.26) | 886.44(-0.11) | 882.72(-0.18) | 885.48 | -0.2 | | -4 | 60(-4.4) | 5 | [7] | [-4] | [4] | 19 | -162 | RG | 0.1 | Wait? | | (7) | -5 | 18 | -10 | -4 | 0.6,54 | 41 | | 35 | Dec/20 | 15 | 894.72 | 869.42 | 870.19(0.21) | 887.44(-0.04) | 884.29(-0.51) | 879.19 | -0.4 | | -7 | 65(2.3) | -45 | [5] | [-12] | [-9] | 23 | -248 | DR | -0.2 | OpenShort? | | (7) | -13 | -8 | -13 | -20 | 0.4,63 | 39 | | | | |
| 36 | Dec/20 | 14 | 894.72 | 869.42 | 868.33(0.26) | 887.8(0.01) | 888.8(-0.22) | 881.89 | -0.3 | | -7 | 62(-2) | -30 | [7] | [-4] | [-9] | 39 | -164 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -10 | -20 | 0.6,74 | 39 | | 37 | Dec/20 | 13 | 894.72 | 869.42 | 866.07(0.32) | 887.75(0.05) | 890.77(0.1) | 885.92 | -0.2 | | -7 | 64(-1.6) | -10 | [8] | [5] | [-6] | 48 | -73 | CR | -0.2 | HoldShort | | (7) | 3 | -4 | -14 | -20 | 0.8,78 | 39 | | 38 | Dec/20 | 12 | 894.72 | 869.42 | 863.35(0.34) | 887.27(0.28) | 889.89(-0.03) | 887.45 | -0.2 | | -7 | 66(-1.3) | -15 | [9] | [5] | [-5] | 61 | -77 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -8 | -20 | 1,86 | 39 | | 39 | Dec/20 | 11 | 894.72 | 869.42 | 860.4(0.36) | 884.81(0.51) | 890.2(-0.07) | 887.02 | -0.2 | | -7 | 67(-1.2) | -40 | [9] | [7] | [-20] | 68 | -80 | CR | -0.1 | HoldShort | | (9) | -2 | -39 | -3 | -20 | 1,93 | 39 | | 40 | Dec/20 | 10 | 894.72 | 869.42 | 857.34(0.48) | 880.32(0.78) | 890.84(0.5) | 901.22 | 0.2 | | -7 | 68(3.5) | 30 | [12] | [25] | [9] | 89 | 145 | UT | 0.4 | OpenLong | | (12) | 13 | 26 | -2 | 12 | 1.7,96 | 39 | | | | |
| 41 | Dec/20 | 9 | 894.72 | 869.42 | 853.28(0.3) | 873.51(0.61) | 886.4(0.19) | 891.85 | -0.1 | | -7 | 65(3.5) | 10 | [8] | [14] | [9] | 85 | 192 | RG | 0.2 | Wait? | | (11) | 5 | 27 | -4 | 11 | 1.6,95 | 39 | | 42 | Dec/19 | 15 | 898.81 | 868.11 | 850.7(0.23) | 868.18(0.52) | 886.4(0) | 882.01 | -0.4 | | -8 | 61(6.1) | -40 | [6] | [8] | [-7] | 78 | 132 | CR | -0.1 | OpenShort? | | (7) | 0 | -18 | -6 | 2 | 1.3,95 | 51 | | 43 | Dec/19 | 14 | 898.81 | 868.11 | 848.75(0.08) | 863.71(0.6) | 884.68(0.6) | 888.7 | -0.3 | | -8 | 55(2.6) | -25 | [2] | [23] | [5] | 95 | 544 | RG | 0.2 | Wait | | (7) | 15 | -1 | -1 | 20 | 1.8,100 | 51 | | 44 | Dec/19 | 13 | 898.81 | 868.11 | 848.1(0.13) | 858.52(0.66) | 879.37(1.11) | 889.2 | -0.2 | | -8 | 53(4.1) | 5 | [3] | [37] | [16] | 98 | 632 | RG | 0.5 | Wait | | (2) | 28 | 19 | 7 | 20 | 1.9,100 | 51 | | 45 | Dec/19 | 12 | 898.81 | 868.11 | 847(0.05) | 852.92(0.48) | 869.75(1.06) | 882.29 | -0.4 | | -8 | 49(1.8) | -10 | [1] | [33] | [15] | 95 | 637 | RG | 0.6 | Wait | | (2) | 27 | 2 | 22 | 20 | 1.8,100 | 51 | | | | |
| 46 | Dec/19 | 11 | 898.81 | 868.11 | 846.56(0.05) | 848.86(0.53) | 860.64(1.05) | 881.42 | -0.4 | | -8 | 47(1.6) | -10 | [1] | [33] | [18] | 98 | 627 | RG | 1.1 | SmallShort | | (1) | 26 | -0 | 36 | 20 | 1.9,100 | 51 | | 47 | Dec/19 | 10 | 898.81 | 868.11 | 846.17(0.09) | 844.41(0.65) | 851.67(1.18) | 881.63 | -0.4 | | -8 | 45(2.8) | -5 | [2] | [38] | [39] | 78 | 629 | RG | 1.7 | SmallShort | | (1) | 30 | 54 | 39 | 20 | 2,78 | 51 | | 48 | Dec/19 | 9 | 898.81 | 868.11 | 845.37(-0.06) | 838.93(0.36) | 841.72(0.49) | 862.55 | -0.9 | | -8 | 42(-1.2) | -10 | [-2] | [16] | [31] | 28 | 389 | UR | 1.2 | SmallShort? | | (-1) | 12 | 62 | 9 | 20 | 1,53 | 51 | | 49 | Dec/16 | 15 | 902.63 | 867.63 | 845.84(-0.17) | 835.95(0.2) | 837.6(0.19) | 841.06 | -1.5 | | -10 | 44(0.4) | -50 | [-4] | [4] | [4] | -11 | 166 | UR | 0.2 | SmallShort? | | (-4) | 5 | 13 | -4 | 2 | -0.3,47 | 38 | | 50 | Dec/16 | 14 | 902.63 | 867.63 | 847.31(-0.23) | 834.32(0.15) | 836.01(-0.13) | 836.45 | -1.6 | | -10 | 43(-1.8) | -50 | [-6] | [-5] | [-3] | -40 | 75 | DT | 0 | OpenShort | | (-5) | -3 | -0 | -13 | -15 | -0.6,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|