LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.3450 One month high (close): $13.0000

LPSN Daily Change: 1.07% Daily StdDev 6.12% LPSN EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $9.45(1.07%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	11.23	10.39	9.46(-0.21)	9.36(-0.21)	9.37(0.11)	9.36	-1.7	-13	12(-1.2)	-50	[-3]	[-4]	[-4]	-34	132	DT	-0.1	OpenShort	(-3)	2	-12	8	-20	-0.8,36	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_20 1.07%) 10.39(daily_ema_10 11%) 11.23(daily_ema_20 19.98%)

2	Dec/28	13	11.23	10.39	9.48(-0.11)	9.36(0)	9.36(0.11)	9.43	-1.7	-13	13(-0.6)	-45	[-2]	[-2]	[10]	-19	93	DP	0.5	OpenShort	(-2)	2	2	22	20	-0.3,39	27
3	Dec/28	12	11.23	10.39	9.49(-0.11)	9.38(0.21)	9.35(0.11)	9.42	-1.7	-13	14(0)	-50	[-2]	[-0]	[5]	-39	73	UR	0.5	SmallShort	(-3)	2	5	12	11	-0.5,24	27
4	Dec/28	11	11.23	10.39	9.5(-0.21)	9.36(-0.32)	9.34(0.11)	9.39	-1.7	-13	14(-0.2)	-45	[-3]	[-5]	[15]	-57	123	DP	0.3	OpenShort	(-2)	2	23	1	20	-0.7,11	27
5	Dec/28	10	11.23	10.39	9.52(-0.31)	9.39(-0.42)	9.33(-0.32)	9.26	-1.8	-13	14(-1)	-50	[-5]	[-13]	[-6]	-86	-34	DT	-0.5	HoldShort	(-3)	-5	-7	-8	-20	-1.7,7	27

6	Dec/28	9	11.23	10.39	9.55(-0.42)	9.43(-0.21)	9.36(-0.32)	9.3	-1.8	-13	15(-2.5)	-50	[-7]	[-12]	[-8]	-75	88	DT	-0.4	HoldShort?	(-5)	-5	-14	-6	-20	-1.5,13	27
7	Dec/27	15	11.31	10.66	9.59(-0.42)	9.45(-0.32)	9.39(-0.21)	9.38	-1.9	-11	18(-5.5)	-50	[-7]	[-11]	[-2]	-61	159	DT	-0.1	OpenShort?	(-7)	-3	2	-3	-20	-1.1,17	29
8	Dec/27	14	11.31	10.66	9.63(-0.72)	9.48(-0.21)	9.41(0.21)	9.37	-1.9	-11	23(-8.3)	-50	[-12]	[-5]	[-1]	-61	508	DT	-0.2	OpenShort	(-8)	3	5	-3	-20	-1.1,17	29
9	Dec/27	13	11.31	10.66	9.7(-0.72)	9.5(-0.42)	9.39(-0.63)	9.34	-2	-11	31(-6.2)	-50	[-12]	[-20]	[-5]	-58	196	DT	-0.2	OpenShort	(-12)	-10	-9	1	-20	-1.1,20	29
10	Dec/27	12	11.31	10.66	9.77(-0.71)	9.54(-0.21)	9.45(-0.42)	9.39	-1.9	-11	38(-5)	-50	[-12]	[-15]	[-5]	-51	220	DT	-0.2	OpenShort	(-12)	-7	-14	9	-20	-1,24	29

11	Dec/27	11	11.31	10.66	9.84(-0.71)	9.56(-0.31)	9.49(-0.32)	9.47	-1.8	-11	43(-5.3)	-50	[-12]	[-14]	[-1]	-53	254	DT	-0	OpenShort	(-11)	-5	2	4	-20	-0.9,20	29
12	Dec/27	10	11.31	10.66	9.91(-0.8)	9.59(-0.21)	9.52(-0.31)	9.46	-1.8	-11	48(-5)	-50	[-13]	[-13]	[8]	-61	278	DP	-0.1	OpenShort	(-13)	-5	29	3	-20	-0.9,12	29
13	Dec/27	9	11.31	10.66	9.99(-0.89)	9.61(-0.31)	9.55(-0.73)	9.29	-2	-11	53(-1.7)	-50	[-14]	[-21]	[-32]	-79	16	DT	-0.5	HoldShort?	(-15)	-12	-60	-1	-20	-1.3,4	29
14	Dec/23	15	11.39	10.96	10.08(-0.59)	9.61(0)	9.62(-0.1)	9.65	-1.9	-8	55(-8.5)	-50	[-10]	[-7]	[3]	-65	136	DP	0.1	OpenShort?	(-11)	-2	7	3	0	-0.8,5	26
15	Dec/23	14	11.39	10.96	10.14(-0.59)	9.64(-0.41)	9.63(0.1)	9.61	-2	-8	63(-0.5)	-50	[-10]	[-7]	[4]	-71	96	DP	-0	OpenShort	(-11)	2	7	2	20	-0.9,2	26

16	Dec/23	13	11.39	10.96	10.2(-0.68)	9.68(-0.51)	9.62(-0.52)	9.57	-2	-8	64(0.3)	-50	[-11]	[-18]	[2]	-76	-67	DP	-0.1	OpenShort	(-10)	-8	-8	-1	20	-1.1,2	26
17	Dec/23	12	11.39	10.96	10.27(-0.58)	9.73(-0.61)	9.62(0)	9.62	-2	-8	63(-0.2)	-50	[-9]	[-10]	[5]	-73	-45	DP	-0.1	OpenShort	(-11)	0	-2	4	20	-1.1,5	26
18	Dec/23	11	11.39	10.96	10.33(-0.67)	9.79(-1.01)	9.62(0)	9.63	-2	-8	64(0.5)	-50	[-11]	[-14]	[7]	-76	-8	DP	-0.1	OpenShort	(-11)	0	-12	2	20	-1.2,4	26
19	Dec/23	10	11.39	10.96	10.4(-0.57)	9.89(-1.1)	9.67(0.1)	9.7	-1.9	-8	63(1.7)	-50	[-9]	[-12]	[13]	-73	-73	DP	0.1	OpenShort	(-11)	2	18	7	20	-1.2,7	26
20	Dec/23	9	11.39	10.96	10.46(-0.66)	10(-1.19)	9.66(-0.62)	9.59	-2	-8	61(3.2)	-50	[-11]	[-25]	[-9]	-84	-320	DT	-0.1	OpenShort?	(-11)	-10	-30	8	-11	-1.6,6	26

21	Dec/22	15	11.47	11.2	10.53(-0.38)	10.12(-1.08)	9.72(-0.72)	9.77	-2	-6	58(-1.3)	-50	[-6]	[-25]	[6]	-82	-521	DP	0.1	OpenShort?	(-9)	-12	15	11	-11	-1.5,6	24
22	Dec/22	14	11.47	11.2	10.57(-0.38)	10.23(-1.35)	9.79(-1.11)	9.68	-2.2	-6	59(5.3)	-50	[-6]	[-33]	[-2]	-93	-734	DT	-0.2	OpenShort	(-6)	-18	15	7	-20	-1.8,2	24
23	Dec/22	13	11.47	11.2	10.61(-0.56)	10.37(-1.43)	9.9(-2.17)	9.59	-2.3	-6	54(8.4)	-50	[-9]	[-51]	[-26]	-108	-947	DT	-0.7	HoldShort	(-9)	-35	-13	1	-20	-2.3,0	24
24	Dec/22	12	11.47	11.2	10.67(-0.47)	10.52(-1.13)	10.12(-2.13)	9.67	-2.2	-6	46(9.3)	-50	[-8]	[-48]	[-43]	-115	-1002	DT	-1.2	HoldShort	(-8)	-34	-42	-4	-20	-2.6,0	24
25	Dec/22	11	11.47	11.2	10.72(-0.28)	10.64(-0.84)	10.34(-1.62)	9.93	-1.9	-6	36(6.8)	-50	[-5]	[-36]	[-38]	-115	-865	DT	-1.4	HoldShort	(-6)	-26	-26	-26	-20	-2.6,0	24

26	Dec/22	10	11.47	11.2	10.75(-0.28)	10.73(-0.74)	10.51(-1.68)	10.09	-1.7	-6	30(6.1)	-50	[-5]	[-37]	[-33]	-112	-747	DT	-1.7	HoldShort	(-5)	-27	-23	-36	-20	-2.7,6	24
27	Dec/22	9	11.47	11.2	10.78(-0.19)	10.81(-0.64)	10.69(-1.47)	10.24	-1.5	-6	24(4.1)	-50	[-3]	[-32]	[-47]	-102	-680	DT	-2.3	HoldShort?	(-1)	-24	-65	-41	-20	-2.8,18	24
28	Dec/21	15	11.54	11.44	10.8(0.09)	10.88(-0.37)	10.85(-0.64)	10.67	-1.2	-2	19(-3)	-35	[1]	[-14]	[-12]	-37	-369	DR	-1.1	OpenShort?	(0)	-10	-14	-33	-20	-0.8,33	27
29	Dec/21	14	11.54	11.44	10.8(0)	10.92(-0.09)	10.92(-0.18)	10.76	-1	-2	22(0)	-40	[0]	[-5]	[-16]	-5	-73	DR	-1	OpenShort	(1)	-3	-5	-29	-20	-0.2,50	27
30	Dec/21	13	11.54	11.44	10.8(0)	10.93(-0.09)	10.94(-0.09)	10.79	-1	-2	22(-0.4)	-35	[0]	[-3]	[-14]	22	-25	DR	-0.9	OpenShort	(0)	-2	-22	-14	-20	0,72	27

31	Dec/21	12	11.54	11.44	10.79(0.09)	10.94(0.37)	10.95(0.18)	10.94	-0.8	-2	23(0.6)	-30	[2]	[5]	[-12]	61	90	CR	-0.1	HoldShort	(1)	3	-22	9	-20	0.9,88	27
32	Dec/21	11	11.54	11.44	10.78(0.28)	10.9(0.46)	10.93(0.28)	11.09	-0.6	-2	22(2.2)	25	[5]	[8]	[11]	83	78	UT	1	OpenLong	(3)	5	13	15	20	1.9,85	27
33	Dec/21	10	11.54	11.44	10.75(0.19)	10.85(0.28)	10.9(-0.09)	11	-0.7	-2	20(0.4)	15	[3]	[0]	[10]	64	12	UT	0.7	OpenLong	(3)	-2	21	2	20	1.7,71	27
34	Dec/21	9	11.54	11.44	10.73(0.09)	10.82(0.19)	10.91(-0.09)	10.86	-0.9	-2	20(0)	-20	[2]	[-1]	[-4]	34	2	DR	-0.3	OpenShort?	(3)	-2	6	-17	-20	0.9,61	27
35	Dec/20	15	11.55	11.55	10.72(0.09)	10.8(0.19)	10.92(-0.09)	10.82	-1	-1	20(0.1)	-0	[2]	[-0]	[-3]	37	-28	DR	-0.7	OpenShort?	(1)	-2	-6	-18	18	0.7,69	45

36	Dec/20	14	11.55	11.55	10.71(-0.09)	10.78(0.28)	10.93(0.46)	10.86	-0.9	-1	20(-1.8)	-30	[-2]	[8]	[-7]	59	351	RG	-0.5	Wait	(0)	7	-18	7	-20	1,84	45
37	Dec/20	13	11.55	11.55	10.72(-0.19)	10.75(0.28)	10.88(0.74)	10.98	-0.8	-1	21(-4.4)	-5	[-3]	[13]	[9]	86	620	UR	0.6	SmallShort	(0)	12	-9	29	20	1.6,96	45
38	Dec/20	12	11.55	11.55	10.74(-0.19)	10.72(0.56)	10.8(0.75)	11.04	-0.7	-1	26(-6.3)	20	[-3]	[15]	[23]	90	659	UR	1.2	SmallShort	(-1)	12	19	48	20	1.6,100	45
39	Dec/20	11	11.55	11.55	10.76(-0.28)	10.66(0.09)	10.72(0.47)	10.91	-0.9	-1	32(-8.1)	-10	[-5]	[6]	[16]	37	538	UR	0.8	SmallShort	(-5)	8	6	29	20	0.6,72	45
40	Dec/20	10	11.55	11.55	10.79(-0.37)	10.65(0.19)	10.67(0.47)	10.87	-0.9	-1	40(-6.4)	15	[-6]	[7]	[28]	-1	562	UR	0.7	SmallShort	(-6)	8	46	16	20	0.3,42	45

41	Dec/20	9	11.55	11.55	10.83(-0.55)	10.63(-0.19)	10.67(0)	10.57	-1.3	-1	47(-7)	-45	[-9]	[-5]	[-2]	-54	313	DT	-0.1	OpenShort?	(-7)	0	-3	1	-19	-0.7,14	45
42	Dec/19	15	11.56	11.62	10.89(-0.64)	10.65(-0.09)	10.62(-0.09)	10.59	-1.3	-1	54(-8.5)	-50	[-10]	[-6]	[-3]	-50	336	DT	-0.1	OpenShort?	(-9)	-2	-11	4	0	-0.7,18	55
43	Dec/19	14	11.56	11.62	10.96(-0.81)	10.66(0.09)	10.63(0.19)	10.66	-1.2	-1	62(-10.9)	-50	[-13]	[-1]	[-4]	-49	582	DT	0.1	OpenShort	(-12)	3	-3	7	-20	-0.6,16	55
44	Dec/19	13	11.56	11.62	11.05(-0.72)	10.65(0.09)	10.61(-0.19)	10.68	-1.2	-1	73(-7.2)	-45	[-12]	[-7]	[4]	-58	341	DP	0.1	OpenShort	(-12)	-3	9	3	9	-0.7,10	55
45	Dec/19	12	11.56	11.62	11.13(-0.8)	10.64(-0.09)	10.63(-0.19)	10.62	-1.3	-1	80(-6.5)	-35	[-13]	[-9]	[6]	-63	292	DP	-0	OpenShort	(-13)	-3	6	3	20	-0.8,7	55

46	Dec/19	11	11.56	11.62	11.22(-0.8)	10.65(-0.37)	10.65(-0.28)	10.58	-1.3	-1	87(-4.3)	-50	[-13]	[-12]	[-2]	-71	158	DT	-0.1	OpenShort	(-14)	-5	-8	-3	9	-1,4	55
47	Dec/19	10	11.56	11.62	11.31(-0.79)	10.69(-0.65)	10.65(0)	10.63	-1.2	-1	91(-4.2)	-20	[-13]	[-10]	[13]	-67	183	DP	-0.1	OpenShort	(-13)	0	14	1	20	-1,8	55
48	Dec/19	9	11.56	11.62	11.4(-0.87)	10.76(-0.83)	10.65(0)	10.54	-1.4	-1	95(-0.6)	-50	[-14]	[-12]	[-15]	-72	114	DT	-0.2	OpenShort?	(-15)	0	-36	-24	10	-1.2,8	55
49	Dec/16	15	11.56	11.78	11.5(-0.61)	10.85(-0.73)	10.68(0.38)	10.78	-1	0	96(0.4)	-5	[-10]	[-4]	[12]	-63	67	RG	0.1	Wait?	(-11)	6	14	-21	20	-1,12	56
50	Dec/16	14	11.56	11.78	11.57(-0.6)	10.93(-0.82)	10.64(-0.19)	10.69	-1.2	0	95(2.3)	-40	[-10]	[-14]	[-4]	-71	-207	DT	0.1	OpenShort	(-11)	-3	-6	-24	19	-1.2,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI