GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.3050 One month high (close): $8.7400

GRPN Daily Change: -9.02% Daily StdDev 6.41% GRPN EMA_5_Trend: 0% 10Minute StdDev: $0.2786

Latest Price : $6.86(-9.02%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.88%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	7.34	7.03	7.22(-0.14)	7.24(-0.96)	6.95(-1.42)	6.85	-0.8	-7	44(1.9)	-50	[-2]	[-31]	[-21]	-84	-723	DT	-0.4	OpenShort	(-2)	-22	-14	-10	-20	-1.4,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.03(daily_ema_10 2.63%) 7.22(hourly_sma_20 5.4%) 7.24(hourly_sma_10 5.69%) 7.34(daily_ema_20 7.15%)

2	Dec/28	13	7.34	7.03	7.22(0)	7.31(-0.81)	7.05(-1.67)	6.91	-0.7	-7	42(0.1)	-50	[0]	[-33]	[-16]	-82	-847	DR	-0.6	HoldShort	(-2)	-26	7	-25	-20	-1.3,1	46
3	Dec/28	12	7.34	7.03	7.23(-0.14)	7.37(-0.67)	7.17(-2.05)	6.88	-0.8	-7	42(1)	-50	[-2]	[-39]	[-38]	-78	-843	DT	-1.2	HoldShort	(0)	-32	-18	-40	-20	-1.4,7	46
4	Dec/28	11	7.34	7.03	7.23(0)	7.42(-0.4)	7.32(-1.74)	6.96	-0.6	-7	41(0.2)	-50	[0]	[-31]	[-46]	-53	-816	DR	-1.5	OpenShort	(0)	-27	-36	-44	-20	-1.2,27	46
5	Dec/28	10	7.34	7.03	7.23(0)	7.42(0)	7.45(-1.32)	7.12	-0.4	-7	41(-0.8)	-50	[0]	[-22]	[-47]	-7	-496	DR	-1.4	OpenShort	(0)	-21	-50	-33	-20	-0.5,56	46

6	Dec/28	9	7.34	7.03	7.24(0.14)	7.45(0.4)	7.55(-0.26)	7.35	0	-7	42(0.3)	-50	[2]	[-1]	[-31]	41	-50	DR	-0.8	OpenShort?	(5)	-4	-42	-18	-20	0.4,81	46
7	Dec/27	15	7.41	7.06	7.23(0.42)	7.42(0.82)	7.55(0)	7.55	0.2	-5	42(1.8)	-30	[7]	[9]	[-11]	78	27	CR	-0.1	OpenShort?	(5)	0	-11	-9	-20	1.3,95	48
8	Dec/27	14	7.41	7.06	7.2(0.28)	7.36(0.82)	7.57(0.53)	7.6	0.3	-5	40(2.9)	-5	[4]	[17]	[5]	92	416	RG	0.1	Wait	(7)	8	-4	-2	20	1.7,99	48
9	Dec/27	13	7.41	7.06	7.18(0.42)	7.3(0.69)	7.53(1.21)	7.62	0.4	-5	37(4.2)	25	[7]	[27]	[13]	96	491	UT	0.4	OpenLong	(5)	19	4	-10	20	2,96	48
10	Dec/27	12	7.41	7.06	7.15(0.42)	7.25(0.69)	7.44(1.22)	7.6	0.3	-5	33(4.4)	30	[7]	[27]	[20]	104	511	UT	0.8	HoldLong	(7)	19	28	-3	20	2.3,96	48

11	Dec/27	11	7.41	7.06	7.12(0.28)	7.2(0.56)	7.35(0.96)	7.47	0.1	-5	28(2.6)	0	[4]	[21]	[7]	99	453	RG	0.7	Wait	(7)	15	-17	15	20	2.1,96	48
12	Dec/27	10	7.41	7.06	7.1(0.14)	7.16(0.85)	7.28(1.82)	7.55	0.2	-5	26(6.5)	10	[2]	[37]	[37]	125	943	RG	1.8	SmallShort	(5)	29	32	38	20	3,100	48
13	Dec/27	9	7.41	7.06	7.1(0)	7.1(0.71)	7.15(0.99)	7.4	-0	-5	19(-0.7)	10	[0]	[22]	[33]	112	684	UR	2.2	SmallShort?	(2)	16	40	47	20	2.7,94	48
14	Dec/23	15	7.43	7.01	7.1(0)	7.05(0.28)	7.08(0.43)	7.22	-0.3	-8	20(0.8)	-15	[0]	[9]	[20]	54	287	UR	1.2	SmallShort?	(-2)	7	16	33	20	1.1,76	40
15	Dec/23	14	7.43	7.01	7.09(0.14)	7.03(0.14)	7.05(0.14)	7.15	-0.4	-8	19(-1.7)	-5	[2]	[4]	[11]	11	-26	RG	0.8	SmallShort	(-2)	2	20	12	20	0.5,48	40

16	Dec/23	13	7.43	7.01	7.08(0.28)	7.02(-0.14)	7.04(-0.14)	7.06	-0.6	-8	21(-3.3)	10	[5]	[-2]	[16]	-29	-349	RG	0.2	Wait	(2)	-2	18	-7	20	-0.2,26	40
17	Dec/23	12	7.43	7.01	7.06(0.28)	7.03(-0.14)	7.05(0.14)	6.98	-0.7	-8	24(-5.1)	-25	[5]	[2]	[-6]	-44	-361	CR	-0.5	HoldShort	(5)	2	-7	-16	-14	-0.5,19	40
18	Dec/23	11	7.43	7.01	7.04(0.43)	7.04(-0.28)	7.04(0.14)	7.01	-0.7	-8	29(-5.1)	-10	[7]	[2]	[-5]	-24	-441	CR	-0.2	HoldShort	(5)	2	-9	-6	-14	-0.2,31	40
19	Dec/23	10	7.43	7.01	7.01(0.43)	7.04(0)	7.03(0.14)	7.05	-0.6	-8	34(-6.6)	-10	[7]	[4]	[-7]	-8	-341	CR	0.1	HoldShort	(7)	2	-20	0	0	0.2,37	40
20	Dec/23	9	7.43	7.01	6.98(0.43)	7.06(0.28)	7.02(0.43)	7.14	-0.5	-8	41(-2.6)	5	[7]	[11]	[8]	3	-96	RG	0.5	Wait?	(9)	7	18	-1	20	0.6,38	40

21	Dec/22	15	7.48	6.98	6.95(0.58)	7.06(0)	6.99(-0.43)	7.06	-0.7	-9	43(-4.2)	10	[9]	[-5]	[6]	-5	-528	RG	0.3	Wait?	(7)	-7	28	-10	-14	0.4,35	35
22	Dec/22	14	7.48	6.98	6.91(0.44)	7.04(-0.56)	7.02(-0.43)	6.94	-0.8	-9	48(-4.2)	-15	[7]	[-10]	[-1]	-9	-505	DR	-0.3	OpenShort	(7)	-7	-2	-14	20	0.1,39	35
23	Dec/22	13	7.48	6.98	6.88(0.44)	7.08(-0.56)	7.05(-0.42)	6.95	-0.8	-9	52(-2.4)	-20	[7]	[-10]	[-4]	5	-444	DR	-0.3	OpenShort	(7)	-7	-7	-17	14	0.2,50	35
24	Dec/22	12	7.48	6.98	6.85(0.29)	7.12(-0.42)	7.08(-0.28)	6.98	-0.8	-9	54(-1.3)	-50	[5]	[-7]	[-8]	24	-167	DR	-0.3	OpenShort	(7)	-5	-9	-7	-20	0.4,64	35
25	Dec/22	11	7.48	6.98	6.83(0.44)	7.15(0.28)	7.1(0.14)	7.02	-0.7	-9	56(-0.7)	-50	[7]	[6]	[-30]	33	-127	CR	-0.2	HoldShort	(7)	2	-38	-5	-20	0.5,70	35

26	Dec/22	10	7.48	6.98	6.8(0.44)	7.13(0.71)	7.09(0.42)	7.19	-0.5	-9	56(1.4)	-20	[7]	[13]	[0]	55	239	RG	0.3	Wait	(9)	7	23	5	-20	1.1,77	35
27	Dec/22	9	7.48	6.98	6.77(0.3)	7.08(0.71)	7.06(-0.7)	7.09	-0.6	-9	55(1.1)	-50	[5]	[-5]	[-12]	44	-6	DR	0.1	OpenShort?	(7)	-11	-13	-1	-20	0.9,71	35
28	Dec/21	15	7.52	7	6.75(0.3)	7.03(0.86)	7.11(-0.7)	7.15	-0.6	-9	54(2.5)	-50	[5]	[-3]	[-4]	48	114	DR	0.1	OpenShort?	(5)	-11	27	-8	-20	1.2,68	33
29	Dec/21	14	7.52	7	6.73(0.15)	6.97(0.87)	7.16(-0.69)	7.03	-0.8	-9	51(0.8)	-50	[2]	[-4]	[-3]	40	125	DR	-0.4	OpenShort	(5)	-11	14	-19	-20	0.9,67	33
30	Dec/21	13	7.52	7	6.72(0.15)	6.91(0.73)	7.21(0.42)	6.97	-0.8	-9	50(0.7)	-50	[2]	[13]	[-23]	46	326	CR	-0.7	HoldShort	(0)	7	-34	-23	-20	0.8,76	33

31	Dec/21	12	7.52	7	6.71(0.3)	6.86(1.18)	7.18(0.98)	7.12	-0.6	-9	50(1.8)	-50	[5]	[26]	[-13]	72	553	CR	-0.2	HoldShort	(5)	16	-42	-12	20	1.3,89	33
32	Dec/21	11	7.52	7	6.69(0.3)	6.78(1.5)	7.11(2.16)	7.31	-0.3	-9	48(5.4)	0	[5]	[47]	[14]	97	1168	RG	0.6	Wait	(7)	34	-17	13	20	2,97	33
33	Dec/21	10	7.52	7	6.67(0.45)	6.68(1.52)	6.96(2.65)	7.39	-0.2	-9	43(8.1)	15	[7]	[56]	[46]	114	1293	UT	1.6	HoldLong	(7)	42	31	31	20	2.6,99	33
34	Dec/21	9	7.52	7	6.64(0.45)	6.58(1.08)	6.78(2.57)	7.25	-0.4	-9	34(7.1)	15	[7]	[51]	[76]	108	1114	UT	2.1	HoldLong?	(5)	41	96	44	20	2.7,90	33
35	Dec/20	15	7.56	7	6.64(0)	6.51(0.62)	6.61(1.07)	6.84	-1.1	-12	27(0.1)	-15	[0]	[20]	[33]	57	619	UR	1.3	SmallShort?	(2)	17	26	31	20	1.3,74	35

36	Dec/20	14	7.56	7	6.64(0)	6.47(0.31)	6.54(1.24)	6.73	-1.3	-12	27(-0.5)	-15	[0]	[20]	[34]	21	493	UR	1.1	SmallShort	(-2)	20	36	30	20	0.7,53	35
37	Dec/20	13	7.56	7	6.61(-0.3)	6.45(-0.15)	6.46(0.78)	6.58	-1.5	-12	28(-1)	-35	[-5]	[8]	[20]	-23	444	UR	0.7	SmallShort	(-2)	13	15	13	20	-0.2,32	35
38	Dec/20	12	7.56	7	6.63(-0.15)	6.46(-0.31)	6.41(0.47)	6.52	-1.6	-12	29(-0.7)	-25	[-2]	[3]	[19]	-37	99	UR	0.6	SmallShort	(-5)	8	35	20	20	-0.6,28	35
39	Dec/20	11	7.56	7	6.64(-0.45)	6.48(-0.77)	6.38(-0.31)	6.38	-1.8	-12	29(0.5)	-50	[-7]	[-15]	[-1]	-70	-14	DT	0	OpenShort	(-5)	-5	-32	12	20	-1.4,15	35
40	Dec/20	10	7.56	7	6.67(-0.3)	6.53(-0.31)	6.38(0)	6.51	-1.6	-12	29(-1.1)	-30	[-5]	[-6]	[23]	-61	61	DP	0.6	OpenShort	(-5)	0	48	15	20	-0.9,12	35

41	Dec/20	9	7.56	7	6.69(-0.59)	6.55(-0.76)	6.4(-0.62)	6.32	-1.9	-12	30(1.7)	-50	[-9]	[-20]	[-7]	-98	-118	DT	-0.4	OpenShort?	(-7)	-10	0	0	-20	-1.9,0	35
42	Dec/19	15	7.63	7.08	6.73(-0.44)	6.6(-0.9)	6.44(-1.23)	6.32	-2	-14	28(2.7)	-50	[-7]	[-32]	[-20]	-105	-478	DT	-0.7	HoldShort?	(-9)	-20	-20	-3	-20	-2.2,0	30
43	Dec/19	14	7.63	7.08	6.76(-0.59)	6.66(-0.45)	6.52(-0.91)	6.4	-1.9	-14	26(-1.5)	-50	[-10]	[-24]	[-18]	-105	-161	DT	-0.7	CloseShort	(-7)	-15	-17	-2	-20	-2.2,0	30
44	Dec/19	13	7.63	7.08	6.8(-0.58)	6.69(-0.45)	6.58(-1.2)	6.47	-1.8	-14	27(0)	-50	[-9]	[-29]	[-14]	-98	-208	DT	-0.6	HoldShort	(-9)	-20	-7	-10	-20	-1.9,0	30
45	Dec/19	12	7.63	7.08	6.84(-0.58)	6.72(-0.44)	6.66(-0.75)	6.5	-1.7	-14	27(-0.9)	-50	[-9]	[-22]	[-14]	-97	-100	DT	-0.9	HoldShort	(-9)	-12	-5	-9	-20	-1.9,1	30

46	Dec/19	11	7.63	7.08	6.88(-0.43)	6.75(-0.44)	6.71(-0.89)	6.52	-1.7	-14	28(1.1)	-50	[-7]	[-23]	[-29]	-99	-307	DT	-1	OpenShort	(-9)	-14	-43	-20	-20	-2,1	30
47	Dec/19	10	7.63	7.08	6.91(-0.43)	6.78(-0.15)	6.77(-0.29)	6.7	-1.4	-14	27(-2.5)	-50	[-7]	[-11]	[-1]	-69	63	DT	-0.4	OpenShort	(-5)	-5	2	-2	-15	-1.2,11	30
48	Dec/19	9	7.63	7.08	6.94(-0.43)	6.79(-0.29)	6.79(-0.29)	6.69	-1.4	-14	29(-0.1)	-50	[-7]	[-12]	[-26]	-70	3	DT	-0.5	OpenShort?	(-9)	-5	-42	-23	-20	-1.3,13	30
49	Dec/16	15	7.74	7.25	6.97(-0.29)	6.79(0)	6.81(0.44)	6.87	-1.5	-12	30(-4.4)	-50	[-5]	[3]	[11]	-38	267	UR	0.3	SmallShort?	(-2)	7	21	-13	20	-0.5,25	35
50	Dec/16	14	7.74	7.25	6.99(-0.29)	6.81(-0.29)	6.78(-0.15)	6.78	-1.7	-12	34(-0.6)	-50	[-5]	[-9]	[-7]	-62	-37	DT	0	OpenShort	(-7)	-3	-5	-21	-20	-1.1,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI