ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $141.2100 One month high (close): $152.7200

ECL Daily Change: -1.13% Daily StdDev 2.47% ECL EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $143.8(-1.13%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	147.22	144.45	144.85(0.07)	145.41(-0.1)	145.11(-0.27)	144.49	-0.8	-7	27(-4.3)	-45	[3]	[-14]	[-10]	-28	-162	DR	-0.7	OpenShort	(2)	-11	-13	-24	-20	-0.4,32	42
Daily Trend: % Up Forces: 144.85(hourly_sma_20 0.25%) Down Forces: 144.45(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 145.41(hourly_sma_10 0.64%) 147.22(daily_ema_20 1.89%)

2	Dec/28	13	147.22	144.45	144.75(0.13)	145.56(-0.05)	145.51(-0.08)	144.98	-0.6	-7	31(-6.5)	-20	[5]	[-5]	[-5]	3	-137	DR	-0.5	OpenShort	(4)	-3	-3	-19	-14	0.2,48	42
3	Dec/28	12	147.22	144.45	144.56(0.14)	145.64(0.06)	145.62(-0.01)	145.09	-0.6	-7	37(-6.1)	-15	[6]	[1]	[-9]	19	-110	CR	-0.4	HoldShort	(5)	-0	-7	-20	-20	0.4,59	42
4	Dec/28	11	147.22	144.45	144.36(0.12)	145.55(0.07)	145.63(-0.02)	145.36	-0.5	-7	44(-2.4)	-35	[5]	[0]	[-6]	44	-62	DR	-0.2	OpenShort	(7)	-1	-8	-7	-20	0.7,76	42
5	Dec/28	10	147.22	144.45	144.18(0.1)	145.45(0.11)	145.66(-0.05)	145.66	-0.5	-7	46(-0.3)	-35	[4]	[-0]	[-8]	60	-16	DR	0	OpenShort	(5)	-2	-21	-1	-12	0.9,87	42

6	Dec/28	9	147.22	144.45	144.03(0.13)	145.29(0.17)	145.74(0.09)	146.43	-0.2	-7	46(2.7)	-10	[5]	[7]	[10]	79	57	RG	0.4	Wait?	(6)	4	23	1	20	1.5,91	42
7	Dec/27	15	147.31	145.27	143.84(0.1)	145.04(0.09)	145.61(-0.04)	145.56	-0.5	-4	44(0.2)	-10	[4]	[0]	[2]	64	6	RG	-0	Wait?	(4)	-2	10	-10	5	1.1,86	44
8	Dec/27	14	147.31	145.27	143.69(0.03)	144.91(0.09)	145.67(0.12)	145.18	-0.6	-4	43(0.9)	-30	[1]	[6]	[-4]	64	100	CR	-0.3	HoldShort	(4)	5	-6	-10	-5	1,89	44
9	Dec/27	13	147.31	145.27	143.64(0.02)	144.78(0.12)	145.49(0.17)	145.41	-0.6	-4	42(0.8)	-30	[1]	[9]	[-6]	76	143	CR	-0.1	OpenShort	(2)	7	-15	-7	5	1.2,96	44
10	Dec/27	12	147.31	145.27	143.61(0.04)	144.61(0.22)	145.25(0.27)	145.96	-0.4	-4	42(2.4)	-20	[2]	[15]	[4]	93	188	RG	0.5	Wait	(2)	11	1	11	20	1.7,100	44

11	Dec/27	11	147.31	145.27	143.55(0.05)	144.29(0.25)	144.86(0.27)	145.92	-0.4	-4	39(2.8)	-15	[2]	[15]	[5]	94	188	RG	0.8	SmallShort	(1)	11	1	13	20	1.8,99	44
12	Dec/27	10	147.31	145.27	143.48(0.05)	143.93(0.31)	144.47(0.22)	145.88	-0.4	-4	36(2.9)	10	[2]	[15]	[20]	97	175	RG	1.1	SmallShort	(2)	9	46	15	20	1.9,99	44
13	Dec/27	9	147.31	145.27	143.41(0.01)	143.48(0.22)	144.15(0.06)	144.18	-0.9	-4	34(0.1)	-30	[0]	[6]	[-1]	60	55	CR	0	HoldShort?	(-0)	2	-1	4	-12	0.7,92	44
14	Dec/23	15	147.33	145.72	143.4(0.03)	143.16(0.17)	144.07(0.08)	144.22	-0.9	-5	33(-0.1)	-20	[1]	[6]	[3]	55	50	RG	0.1	Wait?	(0)	3	4	2	17	0.7,87	38
15	Dec/23	14	147.33	145.72	143.36(0.04)	142.91(0.11)	143.96(0.16)	144.06	-1	-5	34(0.1)	-15	[2]	[8]	[4]	52	50	RG	0.1	Wait	(1)	6	0	8	20	0.6,87	38

16	Dec/23	13	147.33	145.72	143.3(0.05)	142.76(0.08)	143.73(0.23)	144.05	-1	-5	33(0.1)	-10	[2]	[10]	[3]	48	58	RG	0.3	Wait	(2)	9	-6	10	20	0.7,80	38
17	Dec/23	12	147.33	145.72	143.23(0.08)	142.64(0.13)	143.4(0.42)	144.27	-0.9	-5	33(0.3)	15	[3]	[19]	[12]	49	96	UT	0.8	OpenLong	(2)	17	13	22	20	0.9,76	38
18	Dec/23	11	147.33	145.72	143.12(0.08)	142.46(-0.03)	142.8(0.4)	143.78	-1.1	-5	33(-1.1)	10	[3]	[15]	[11]	29	71	RG	0.9	SmallShort	(2)	16	3	24	20	0.6,64	38
19	Dec/23	10	147.33	145.72	143.01(0.09)	142.5(-0.1)	142.23(0.23)	143.66	-1.1	-5	34(-2.6)	15	[4]	[7]	[18]	17	17	UT	1.3	OpenLong	(3)	9	21	29	20	0.6,52	38
20	Dec/23	9	147.33	145.72	142.88(0.06)	142.64(-0.12)	141.91(0.08)	142.88	-1.3	-5	37(-1.3)	10	[2]	[0]	[11]	-18	-41	RG	0.8	SmallShort?	(3)	3	14	16	20	0,32	38

21	Dec/22	15	147.56	146.27	142.8(0.06)	142.81(-0.15)	141.79(-0.06)	142.36	-1.5	-5	38(-2.2)	5	[2]	[-6]	[10]	-43	-107	RG	0.4	Wait?	(2)	-2	28	-2	12	-0.3,15	33
22	Dec/22	14	147.56	146.27	142.71(0.01)	143.03(-0.22)	141.88(-0.17)	141.36	-1.8	-5	40(-0.6)	-25	[0]	[-13]	[-2]	-69	-144	DR	-0.4	OpenShort	(1)	-7	11	-18	-20	-1,6	33
23	Dec/22	13	147.56	146.27	142.7(-0.01)	143.35(-0.21)	142.12(-0.46)	140.97	-2	-5	41(0.5)	-50	[-0]	[-24]	[-18]	-67	-228	DT	-0.8	OpenShort	(0)	-19	-22	-26	-20	-1.3,16	33
24	Dec/22	12	147.56	146.27	142.71(-0.01)	143.65(-0.11)	142.78(-0.41)	141.78	-1.7	-5	40(0.2)	-50	[-0]	[-20]	[-15]	-37	-165	DT	-0.7	OpenShort	(1)	-17	-19	-20	-20	-0.7,31	33
25	Dec/22	11	147.56	146.27	142.71(0)	143.81(-0.02)	143.37(-0.32)	142.49	-1.5	-5	40(0)	-50	[0]	[-15]	[-13]	-14	-103	DR	-0.7	OpenShort	(0)	-13	-10	-29	-20	-0.2,41	33

26	Dec/22	10	147.56	146.27	142.73(0.03)	143.84(0.03)	143.83(-0.22)	142.84	-1.4	-5	40(-0.1)	-35	[1]	[-9]	[-5]	12	-78	DR	-0.7	OpenShort	(0)	-9	9	-26	-20	0.1,59	33
27	Dec/22	9	147.56	146.27	142.69(-0.02)	143.8(0.01)	144.15(-0.3)	142.52	-1.5	-5	40(0)	-50	[-1]	[-14]	[-24]	23	-67	DT	-1.2	OpenShort?	(0)	-12	-44	-23	-20	-0.1,75	33
28	Dec/21	15	147.92	146.9	142.72(0.04)	143.79(0.18)	144.58(0.02)	144.17	-1.2	-4	40(-0.7)	-35	[2]	[4]	[-8]	72	64	CR	-0.3	HoldShort?	(2)	1	-17	-7	-20	1.1,94	33
29	Dec/21	14	147.92	146.9	142.66(0.02)	143.53(0.28)	144.55(0.21)	144.79	-1	-4	41(1.3)	-30	[1]	[13]	[-0]	90	183	RG	0.2	Wait	(3)	8	-1	-3	5	1.6,100	33
30	Dec/21	13	147.92	146.9	142.63(0.04)	143.13(0.25)	144.25(0.29)	144.82	-1	-4	40(2.5)	-10	[2]	[16]	[6]	93	183	RG	0.4	Wait	(0)	12	7	6	20	1.7,100	33

31	Dec/21	12	147.92	146.9	142.57(0.07)	142.78(0.27)	143.83(0.26)	144.58	-1	-4	37(2.6)	-5	[3]	[16]	[5]	93	135	RG	0.6	Wait	(2)	10	1	15	20	1.7,100	33
32	Dec/21	11	147.92	146.9	142.47(0.09)	142.4(0.25)	143.45(0.31)	144.53	-1.1	-4	35(3.3)	15	[4]	[17]	[14]	98	127	UT	1	OpenLong	(3)	12	16	25	20	1.9,100	33
33	Dec/21	10	147.92	146.9	142.34(0.04)	142.05(0.2)	143(0.33)	143.94	-1.2	-4	31(1.8)	15	[2]	[17]	[13]	75	154	UT	0.9	OpenLong	(3)	13	14	27	20	1.6,85	33
34	Dec/21	9	147.92	146.9	142.29(0.01)	141.77(0.09)	142.53(0.37)	143.42	-1.4	-4	29(0.7)	10	[0]	[16]	[16]	49	165	RG	0.9	SmallShort?	(1)	15	19	27	20	1.2,69	33
35	Dec/20	15	148.17	147.29	142.27(-0.04)	141.64(0.01)	142(0.19)	142.74	-1.7	-4	29(-3.1)	-10	[-2]	[6]	[10]	24	120	UR	0.8	SmallShort?	(-0)	8	4	27	20	0.5,61	37

36	Dec/20	14	148.17	147.29	142.33(-0.1)	141.62(0.03)	141.73(0.27)	142.59	-1.8	-4	32(-7.4)	-15	[-4]	[9]	[10]	-5	193	UR	0.9	SmallShort	(-2)	11	8	25	20	0.3,38	37
37	Dec/20	13	148.17	147.29	142.47(-0.11)	141.58(-0.04)	141.35(0.2)	142.29	-1.9	-4	39(-5.5)	-15	[-4]	[5]	[13]	-31	155	UR	0.8	SmallShort	(-5)	8	20	14	20	-0.1,22	37
38	Dec/20	12	148.17	147.29	142.63(-0.13)	141.64(-0.1)	141.07(0.05)	141.57	-2.1	-4	45(-3)	-25	[-5]	[-3]	[10]	-57	77	DP	0.4	OpenShort	(-5)	2	21	11	14	-0.8,13	37
39	Dec/20	11	148.17	147.29	142.82(-0.17)	141.78(-0.25)	141(-0.18)	140.81	-2.4	-4	48(-1.2)	-50	[-7]	[-15]	[-4]	-79	-14	DT	-0.1	HoldShort	(-7)	-7	-14	3	6	-1.4,6	37
40	Dec/20	10	148.17	147.29	143.06(-0.15)	142.13(-0.15)	141.26(-0.16)	141.34	-2.2	-4	49(-1.8)	-30	[-6]	[-12]	[5]	-73	-6	DP	0.1	OpenShort	(-6)	-6	16	3	-8	-1.1,5	37

41	Dec/20	9	148.17	147.29	143.27(-0.21)	142.34(-0.14)	141.49(-0.22)	140.77	-2.4	-4	51(-1.2)	-50	[-8]	[-15]	[-7]	-90	-13	DT	-0.5	HoldShort?	(-7)	-9	-5	-7	-20	-1.6,0	37
42	Dec/19	15	148.48	147.9	143.57(-0.22)	142.54(-0.08)	141.8(-0.3)	140.97	-2.6	-4	52(-6)	-50	[-9]	[-18]	[-8]	-88	-33	DT	-0.5	HoldShort?	(-8)	-12	-5	-10	-20	-1.6,2	47
43	Dec/19	14	148.48	147.9	143.88(-0.31)	142.65(-0.12)	142.23(-0.23)	141.15	-2.6	-4	58(-13.9)	-50	[-12]	[-17]	[-14]	-83	68	DT	-0.7	HoldShort	(-9)	-9	-28	-8	-20	-1.6,7	47
44	Dec/19	13	148.48	147.9	144.33(-0.29)	142.82(-0.05)	142.56(-0.31)	142.16	-2.2	-4	72(-11.7)	-50	[-12]	[-18]	[-6]	-69	67	DT	-0.2	OpenShort	(-11)	-12	-10	-7	-20	-1.1,9	47
45	Dec/19	12	148.48	147.9	144.75(-0.35)	142.89(-0.09)	143(-0.13)	142.55	-2.1	-4	84(-19.3)	-50	[-14]	[-13]	[3]	-58	173	DP	-0.2	OpenShort	(-11)	-5	10	-2	6	-0.9,15	47

46	Dec/19	11	148.48	147.9	145.26(-0.38)	143.02(-0.26)	143.18(-0.08)	142.19	-2.2	-4	103(-11.5)	-50	[-15]	[-14]	[-7]	-59	156	DT	-0.3	OpenShort	(-15)	-3	-21	-5	7	-1,16	47
47	Dec/19	10	148.48	147.9	145.81(-0.33)	143.39(-0.17)	143.3(0.15)	142.96	-1.9	-4	114(-9.7)	-50	[-13]	[-3]	[3]	-48	174	DP	-0.1	OpenShort	(-14)	6	1	6	17	-0.9,25	47
48	Dec/19	9	148.48	147.9	146.3(-0.34)	143.63(-0.17)	143.08(0.01)	142.91	-1.9	-4	124(-6.6)	-50	[-13]	[-8]	[-16]	-52	118	DT	-0	OpenShort?	(-14)	0	-39	-17	2	-1,23	47
49	Dec/16	15	148.87	148.88	146.8(-0.27)	143.87(-0.08)	143.07(0.2)	144.36	-1.9	-2	131(-36.7)	-25	[-11]	[2]	[8]	-44	158	UR	0.3	SmallShort?	(-12)	8	22	-15	20	-0.7,24	51
50	Dec/16	14	148.87	148.88	147.2(-0.29)	143.98(-0.15)	142.78(-0.05)	143.55	-2.3	-2	167(-2.8)	-35	[-12]	[-9]	[6]	-65	34	DP	0.2	OpenShort	(-12)	-2	27	-22	8	-0.9,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI