CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $36.5550

CSIQ Daily Change: -2.05% Daily StdDev 3.22% CSIQ EMA_5_Trend: -1.85% 10Minute StdDev: $0.7103

Latest Price : $29.44(-2.05%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	33.44	32.48	30.3(-0.36)	29.74(-0.13)	29.4(-0.27)	29.53	-2.1	-12	39(-2.9)	-50	[-11]	[-17]	[-1]	-65	46	DT	0.2	OpenShort	(-11)	-8	0	11	-20	-1.1,13	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.74(hourly_sma_10 0.71%) 30.3(hourly_sma_20 2.61%) 32.48(daily_ema_10 9.99%) 33.44(daily_ema_20 13.24%)

2	Dec/28	13	33.44	32.48	30.41(-0.33)	29.78(-0.13)	29.48(-0.34)	29.53	-2.1	-12	42(-0.8)	-50	[-10]	[-19]	[7]	-72	-43	DP	0.1	OpenShort	(-12)	-11	21	7	-14	-1.2,8	32
3	Dec/28	12	33.44	32.48	30.51(-0.36)	29.82(-0.47)	29.58(-0.64)	29.33	-2.2	-12	42(1.7)	-50	[-11]	[-34]	[1]	-86	-189	DP	-0.3	OpenShort	(-12)	-20	12	-4	-20	-1.5,2	32
4	Dec/28	11	33.44	32.48	30.62(-0.39)	29.96(-0.63)	29.77(-0.7)	29.22	-2.3	-12	41(2.2)	-50	[-12]	[-39]	[-11]	-97	-242	DT	-0.7	OpenShort	(-11)	-22	-17	-10	-20	-1.9,1	32
5	Dec/28	10	33.44	32.48	30.74(-0.45)	30.15(-0.5)	29.98(-0.33)	29.38	-2.2	-12	38(0.2)	-50	[-14]	[-26]	[-25]	-94	-66	DT	-0.8	HoldShort	(-12)	-10	-58	-9	-20	-1.9,4	32

6	Dec/28	9	33.44	32.48	30.88(-0.35)	30.3(-0.33)	29.98(0)	29.94	-1.9	-12	38(-0.8)	-50	[-11]	[-12]	[-8]	-73	54	DT	-0.2	OpenShort?	(-12)	0	-14	-1	-20	-1.3,10	32
7	Dec/27	15	33.68	32.97	30.99(-0.42)	30.4(-0.3)	30.08(0.03)	30.08	-2.3	-10	39(-10.3)	-50	[-13]	[-10]	[-4]	-67	139	DT	0	OpenShort?	(-11)	1	-14	7	-10	-1.3,16	33
8	Dec/27	14	33.68	32.97	31.12(-0.51)	30.49(-0.26)	30.07(-0.23)	30.22	-2.2	-10	49(-7.5)	-50	[-16]	[-18]	[1]	-67	165	DP	0.2	OpenShort	(-13)	-7	-3	9	7	-1.2,13	33
9	Dec/27	13	33.68	32.97	31.28(-0.48)	30.57(-0.39)	30.14(-0.56)	30.25	-2.2	-10	57(-3.6)	-50	[-15]	[-30]	[11]	-71	15	DP	0.1	OpenShort	(-17)	-17	30	8	0	-1.1,7	33
10	Dec/27	12	33.68	32.97	31.43(-0.47)	30.69(-0.52)	30.31(-0.72)	29.96	-2.4	-10	60(0.5)	-50	[-15]	[-37]	[-2]	-87	-177	DT	-0.4	HoldShort	(-17)	-22	7	-1	-20	-1.5,1	33

11	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-12]	-95	-283	DT	-0.7	OpenShort	(-16)	-19	-11	-8	-20	-1.8,0	33
12	Dec/27	10	33.68	32.97	31.71(-0.44)	31.05(-0.51)	30.72(-0.65)	30	-2.3	-10	56(4.4)	-50	[-14]	[-35]	[-32]	-95	-261	DT	-0.8	OpenShort	(-13)	-20	-63	-5	-20	-1.9,3	33
13	Dec/27	9	33.68	32.97	31.85(-0.31)	31.21(-0.22)	30.92(-0.29)	30.63	-1.9	-10	51(1.8)	-50	[-10]	[-18]	[-21]	-83	-139	DT	-0.4	OpenShort?	(-11)	-9	-46	3	-20	-1.5,5	33
14	Dec/23	15	33.9	33.34	31.95(-0.13)	31.28(-0.19)	31.01(-0.16)	31.1	-2.1	-8	50(-6.3)	-40	[-4]	[-11]	[4]	-71	-179	DP	0.1	OpenShort?	(-8)	-5	8	7	0	-1.1,7	28
15	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-20]	[6]	-81	-131	DP	-0.1	OpenShort	(-5)	-10	17	3	0	-1.3,2	28

16	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-208	DT	-0.4	OpenShort	(-9)	-21	-11	-6	-20	-1.7,0	28
17	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-143	DT	-0.6	OpenShort	(-11)	-13	-13	-6	-20	-1.7,1	28
18	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-21]	[-12]	-91	-129	DT	-0.6	OpenShort	(-11)	-5	-30	-8	-3	-1.8,4	28
19	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-76	DT	-0.2	OpenShort	(-9)	-7	-14	4	-3	-1.5,12	28
20	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-12]	-73	-59	DT	-0.1	OpenShort?	(-8)	-10	-31	11	-20	-1.5,15	28

21	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[6]	-66	-126	DP	0.2	OpenShort?	(-9)	-7	27	10	-20	-1.1,12	30
22	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-1]	-89	-265	DT	-0.3	OpenShort	(-7)	-23	22	-6	-20	-1.7,4	30
23	Dec/22	13	34.14	33.6	32.7(-0.27)	32.49(-0.4)	32.03(-1.26)	31.35	-2.3	-8	46(7.2)	-50	[-8]	[-49]	[-29]	-107	-456	DT	-1.2	HoldShort	(-8)	-39	-38	-20	-20	-2.4,3	30
24	Dec/22	12	34.14	33.6	32.79(-0.24)	32.62(-0.09)	32.44(-0.89)	31.74	-2	-8	39(4.8)	-50	[-7]	[-32]	[-31]	-97	-301	DT	-1.5	OpenShort	(-7)	-27	-35	-34	-20	-2.2,8	30
25	Dec/22	11	34.14	33.6	32.87(-0.18)	32.65(-0.12)	32.73(-0.49)	32.11	-1.7	-8	34(1.7)	-50	[-6]	[-20]	[-16]	-71	-172	DT	-1.5	OpenShort	(-6)	-15	-8	-40	-20	-1.8,24	30

26	Dec/22	10	34.14	33.6	32.93(-0.21)	32.69(-0.3)	32.89(-0.3)	32.19	-1.6	-8	33(2.1)	-50	[-6]	[-17]	[-25]	-47	-87	DT	-1.8	OpenShort	(-7)	-9	-51	-20	-20	-1.9,51	30
27	Dec/22	9	34.14	33.6	33(-0.15)	32.79(-0.03)	32.99(0.12)	32.73	-1.2	-8	30(-3.7)	-50	[-5]	[0]	[-20]	4	99	DT	-0.7	OpenShort?	(-3)	4	-63	5	6	-0.7,71	30
28	Dec/21	15	34.39	33.73	33.05(-0.09)	32.8(0.06)	32.95(0.43)	33.41	-0.8	-6	34(-3)	-10	[-3]	[13]	[22]	48	308	UR	1.1	SmallShort?	(-3)	13	23	29	20	0.9,75	47
29	Dec/21	14	34.39	33.73	33.08(-0.15)	32.8(0)	32.81(0.77)	33.16	-1	-6	37(-4.9)	-10	[-5]	[23]	[17]	12	368	UR	0.8	SmallShort	(-5)	24	20	20	20	0.2,57	47
30	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[21]	-10	187	UR	0.7	SmallShort	(-6)	7	38	18	20	-0.3,48	47

31	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-5]	-38	5	DT	0.1	OpenShort	(-7)	-10	-15	22	-20	-1.1,40	47
32	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[2]	-47	-4	DP	0.2	OpenShort	(-8)	-6	3	12	-15	-1,28	47
33	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-10	[-6]	[-9]	[22]	-63	-63	DP	0	OpenShort	(-7)	-6	68	-1	-12	-1.1,15	47
34	Dec/21	9	34.39	33.73	33.41(-0.33)	32.94(-0.42)	32.71(-0.85)	31.97	-1.9	-6	50(8.2)	-50	[-10]	[-36]	[-32]	-103	-310	DT	-1.2	HoldShort?	(-9)	-27	-58	-16	-20	-2.3,5	47
35	Dec/20	15	34.51	33.72	33.52(-0.33)	33.08(-0.24)	32.99(-0.6)	32.58	-1.5	-9	42(-1.1)	-50	[-10]	[-27]	[-20]	-84	-98	DT	-0.8	HoldShort?	(-7)	-19	-40	-12	-20	-1.8,11	36

36	Dec/20	14	34.51	33.72	33.63(-0.3)	33.16(-0.12)	33.19(0.12)	33.01	-1.2	-9	43(-3.2)	-50	[-10]	[-2]	[-3]	-61	161	DT	-0.3	OpenShort	(-9)	4	-7	-3	3	-1.1,17	36
37	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	80	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36
38	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-10]	[-1]	-48	50	DT	-0.1	OpenShort	(-9)	-1	-13	16	6	-1.2,32	36
39	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-6]	-52	50	DT	0.1	OpenShort	(-7)	-1	-33	13	20	-1.1,26	36
40	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-15	[-7]	[3]	[31]	-48	146	UR	0.6	SmallShort	(-7)	8	72	15	20	-0.6,17	36

41	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-15]	-95	-103	DT	-0.4	OpenShort?	(-11)	-15	-30	-1	-20	-1.8,0	36
42	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-4]	-90	-24	DT	-0.2	HoldShort?	(-11)	-15	0	1	-20	-1.6,0	50
43	Dec/19	14	34.73	33.89	34.34(-0.29)	33.8(-0.21)	33.42(-0.57)	33.12	-1.3	-9	57(2.9)	-50	[-9]	[-26]	[-11]	-93	-211	DT	-0.4	OpenShort	(-13)	-18	-13	1	-20	-1.7,0	50
44	Dec/19	13	34.73	33.89	34.44(-0.23)	33.87(-0.27)	33.61(-0.56)	33.26	-1.2	-9	54(4)	-50	[-7]	[-26]	[-10]	-93	-246	DT	-0.5	OpenShort	(-9)	-17	-9	-6	-20	-1.7,0	50
45	Dec/19	12	34.73	33.89	34.52(-0.23)	33.96(-0.44)	33.8(-0.41)	33.36	-1.1	-9	50(4.2)	-50	[-7]	[-24]	[-7]	-94	-210	DT	-0.7	OpenShort	(-7)	-13	-8	-9	-20	-1.8,1	50

46	Dec/19	11	34.73	33.89	34.6(-0.17)	34.11(-0.41)	33.94(-0.53)	33.45	-1	-9	46(5)	-50	[-5]	[-27]	[-19]	-95	-291	DT	-0.8	OpenShort	(-6)	-17	-41	-13	-20	-2,5	50
47	Dec/19	10	34.73	33.89	34.66(-0.09)	34.25(-0.32)	34.12(-0.23)	33.9	-0.7	-9	41(2.2)	-50	[-3]	[-15]	[-6]	-76	-188	DT	-0.4	OpenShort	(-4)	-7	-14	-5	-12	-1.5,12	50
48	Dec/19	9	34.73	33.89	34.66(0)	34.36(-0.2)	34.2(0.18)	34.05	-0.5	-9	38(0.5)	-45	[0]	[0]	[-9]	-67	-135	DR	-0.3	OpenShort?	(-1)	6	-14	-22	-9	-1.3,16	50
49	Dec/16	15	34.88	34.19	34.69(0.03)	34.43(-0.26)	34.14(0.06)	34.21	-0.5	-7	38(-1.4)	-20	[1]	[-4]	[1]	-56	-153	RG	0.1	Wait?	(-1)	2	12	-19	6	-1,19	53
50	Dec/16	14	34.88	34.19	34.69(0)	34.52(-0.29)	34.12(-0.44)	34.08	-0.6	-7	39(-0.4)	-50	[0]	[-20]	[-13]	-60	-284	DR	-0.1	OpenShort	(1)	-14	-22	-20	-20	-1.2,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI