BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3850 One month high (close): $16.1300

BYND Daily Change: -3.96% Daily StdDev 5.69% BYND EMA_5_Trend: -2.81% 10Minute StdDev: $0.6113

Latest Price : $11.39(-3.96%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	13.84	13.08	12.22(-0.65)	11.72(-0.76)	11.46(-0.43)	11.42	-2.2	-11	53(0.2)	-50	[-11]	[-20]	[1]	-78	-90	DP	-0.1	OpenShort	(-11)	-8	-4	7	18	-1.4,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.72(hourly_sma_10 2.63%) 12.22(hourly_sma_20 7.01%) 13.08(daily_ema_10 14.54%) 13.84(daily_ema_20 21.19%)

2	Dec/28	13	13.84	13.08	12.3(-0.65)	11.81(-0.76)	11.51(-0.6)	11.45	-2.1	-11	53(1.2)	-50	[-11]	[-23]	[2]	-81	-171	DP	-0.1	OpenShort	(-12)	-11	24	5	-20	-1.4,4	19
3	Dec/28	12	13.84	13.08	12.38(-0.56)	11.9(-0.92)	11.58(-1.19)	11.29	-2.3	-11	51(5.2)	-50	[-10]	[-35]	[-21]	-98	-609	DT	-0.5	OpenShort	(-12)	-21	-28	2	-20	-1.9,0	19
4	Dec/28	11	13.84	13.08	12.45(-0.56)	12.01(-0.99)	11.72(-1.1)	11.48	-2.1	-11	46(4.1)	-50	[-10]	[-34]	[-18]	-98	-485	DT	-0.5	OpenShort	(-10)	-19	-28	1	-20	-1.9,0	19
5	Dec/28	10	13.84	13.08	12.52(-0.4)	12.13(-0.82)	11.85(-1.09)	11.67	-1.9	-11	42(3.8)	-50	[-7]	[-31]	[-6]	-95	-550	DT	-0.4	OpenShort	(-7)	-19	3	3	-20	-1.8,0	19

6	Dec/28	9	13.84	13.08	12.57(-0.48)	12.23(-0.81)	11.98(-1.07)	11.65	-2	-11	38(4.5)	-50	[-8]	[-31]	[-26]	-105	-512	DT	-0.8	HoldShort?	(-8)	-19	-30	-2	-20	-2.2,0	19
7	Dec/27	15	13.94	13.4	12.63(-0.47)	12.33(-0.8)	12.11(-0.9)	11.86	-2.1	-8	34(-0.9)	-50	[-8]	[-28]	[-12]	-100	-350	DT	-0.7	CloseShort?	(-7)	-16	-13	-3	-20	-2,0	41
8	Dec/27	14	13.94	13.4	12.69(-0.47)	12.43(-0.88)	12.22(-0.57)	11.95	-2	-8	35(2.7)	-50	[-8]	[-22]	[-16]	-105	-244	DT	-0.8	HoldShort	(-8)	-10	-24	-6	-20	-2.2,0	41
9	Dec/27	13	13.94	13.4	12.75(-0.47)	12.54(-0.95)	12.29(-0.97)	12.12	-1.8	-8	32(1.2)	-50	[-8]	[-30]	[-11]	-98	-254	DT	-0.5	OpenShort	(-8)	-17	-21	-2	-20	-2,2	41
10	Dec/27	12	13.94	13.4	12.81(-0.47)	12.66(-0.55)	12.41(-0.56)	12.27	-1.7	-8	31(-0.2)	-50	[-8]	[-19]	[-9]	-92	-78	DT	-0.5	HoldShort	(-7)	-10	-14	4	-20	-1.8,3	41

11	Dec/27	11	13.94	13.4	12.87(-0.39)	12.73(-0.55)	12.48(-0.56)	12.37	-1.6	-8	31(0.2)	-50	[-7]	[-19]	[-9]	-87	-130	DT	-0.4	HoldShort	(-8)	-10	0	-3	-20	-1.6,3	41
12	Dec/27	10	13.94	13.4	12.92(-0.46)	12.8(-0.47)	12.55(-0.79)	12.37	-1.6	-8	31(0.4)	-50	[-8]	[-23]	[-10]	-91	-159	DT	-0.6	HoldShort	(-7)	-14	5	-3	-20	-1.8,4	41
13	Dec/27	9	13.94	13.4	12.98(-0.46)	12.86(-0.31)	12.65(-0.94)	12.33	-1.6	-8	30(1.2)	-50	[-8]	[-24]	[-35]	-103	-270	DT	-1.1	HoldShort?	(-8)	-16	-48	-10	-20	-2.2,2	41
14	Dec/23	15	13.99	13.68	13.04(-0.23)	12.86(0)	12.77(-1.01)	12.69	-1.4	-4	29(-0.2)	-50	[-4]	[-20]	[-8]	-78	-294	DT	-0.3	HoldShort?	(-6)	-18	5	-14	-20	-1.2,2	48
15	Dec/23	14	13.99	13.68	13.07(-0.23)	12.9(-0.15)	12.9(-0.54)	12.65	-1.4	-4	29(1.8)	-50	[-4]	[-14]	[-13]	-81	-225	DT	-0.9	OpenShort	(-4)	-10	-5	-20	-20	-1.5,7	48

16	Dec/23	13	13.99	13.68	13.1(-0.15)	12.92(-0.08)	12.97(-0.61)	12.69	-1.4	-4	28(1.7)	-50	[-3]	[-14]	[-21]	-73	-316	DT	-1.1	OpenShort	(-4)	-11	-25	-30	-20	-1.6,17	48
17	Dec/23	12	13.99	13.68	13.12(-0.15)	12.93(-0.15)	13.05(-0.15)	12.88	-1.2	-4	26(0.6)	-35	[-3]	[-7]	[-6]	-35	-62	DT	-0.7	OpenShort	(-3)	-3	-13	-3	-8	-1,40	48
18	Dec/23	11	13.99	13.68	13.12(0)	12.95(-0.15)	13.07(0.38)	12.98	-1.1	-4	25(0.2)	-25	[0]	[3]	[-11]	-22	-19	CR	-0.4	HoldShort	(0)	7	-41	3	20	-0.7,46	48
19	Dec/23	10	13.99	13.68	13.14(0.15)	12.95(0)	13.02(0.93)	13.3	-0.7	-4	25(-0.4)	30	[3]	[15]	[33]	16	208	UT	1.2	OpenLong	(1)	16	36	22	20	0.7,48	48
20	Dec/23	9	13.99	13.68	13.12(0.08)	12.97(-0.38)	12.9(0.23)	13.02	-1	-4	25(-0.4)	-5	[1]	[-1]	[6]	-26	-104	RG	0.5	Wait?	(1)	4	-5	20	20	-0.4,34	48

21	Dec/22	15	14	13.9	13.11(0.15)	13.02(-0.15)	12.87(0.47)	13.06	-1	-3	26(-2)	30	[3]	[5]	[15]	-32	-76	UT	0.8	OpenLong?	(1)	8	9	19	20	-0.2,23	43
22	Dec/22	14	14	13.9	13.09(-0.15)	13.04(-0.46)	12.81(-0.08)	12.99	-1.1	-3	28(-0.2)	-10	[-3]	[-9]	[16]	-50	55	DP	0.7	OpenShort	(1)	-1	32	8	20	-0.4,10	43
23	Dec/22	13	14	13.9	13.11(-0.23)	13.1(-0.61)	12.82(-0.77)	12.75	-1.3	-3	28(1.1)	-50	[-4]	[-23]	[-7]	-85	-235	DT	-0.3	OpenShort	(-4)	-14	0	-8	-20	-1.4,0	43
24	Dec/22	12	14	13.9	13.14(-0.23)	13.18(-0.45)	12.92(-0.92)	12.75	-1.3	-3	27(1.4)	-50	[-4]	[-24]	[-16]	-88	-300	DT	-0.7	OpenShort	(-4)	-16	-7	-23	-20	-1.5,0	43
25	Dec/22	11	14	13.9	13.17(-0.23)	13.24(-0.23)	13.04(-0.91)	12.8	-1.3	-3	26(1)	-50	[-4]	[-22]	[-18]	-75	-280	DT	-1	HoldShort	(-4)	-16	1	-31	-20	-1.5,13	43

26	Dec/22	10	14	13.9	13.2(-0.3)	13.27(-0.3)	13.16(-0.9)	12.79	-1.3	-3	25(1.3)	-50	[-5]	[-22]	[-33]	-62	-233	DT	-1.6	OpenShort	(-4)	-16	-33	-33	-20	-1.8,33	43
27	Dec/22	9	14	13.9	13.24(-0.23)	13.31(-0.08)	13.28(-0.67)	13.04	-1	-3	23(-2)	-50	[-4]	[-16]	[-22]	-20	-85	DT	-1.1	OpenShort?	(-4)	-12	-23	-22	-20	-0.9,53	43
28	Dec/21	15	14.01	14.22	13.27(-0.15)	13.32(0.08)	13.37(-0.52)	13.22	-0.8	1	25(-0.7)	-40	[-3]	[-11]	[-12]	19	-22	DT	-0.6	OpenShort?	(-3)	-9	-14	-8	-20	-0.2,74	45
29	Dec/21	14	14.01	14.22	13.29(-0.23)	13.31(0.38)	13.44(0.07)	13.33	-0.7	1	26(-5.6)	-30	[-4]	[2]	[-8]	36	284	RG	-0.4	Wait	(-3)	1	-11	-2	-20	0.2,81	45
30	Dec/21	13	14.01	14.22	13.32(-0.15)	13.26(0.38)	13.43(0.37)	13.42	-0.6	1	32(-2)	0	[-3]	[7]	[2]	46	328	UR	-0	SmallShort	(-4)	7	4	6	0	0.3,88	45

31	Dec/21	12	14.01	14.22	13.34(-0.15)	13.21(0.46)	13.38(0.22)	13.39	-0.7	1	34(-1.2)	-15	[-3]	[5]	[-5]	42	253	RG	0	Wait	(-3)	4	-15	18	-20	0.2,87	45
32	Dec/21	11	14.01	14.22	13.36(-0.07)	13.15(0.23)	13.35(0.6)	13.51	-0.5	1	35(-0.5)	40	[-1]	[10]	[18]	42	334	UR	0.5	SmallShort	(-1)	11	-3	23	20	0.5,79	45
33	Dec/21	10	14.01	14.22	13.37(-0.07)	13.12(0.23)	13.27(0.84)	13.53	-0.5	1	35(-0.7)	35	[-1]	[15]	[28]	27	409	UR	0.8	SmallShort	(-1)	15	28	21	20	0.5,64	45
34	Dec/21	9	14.01	14.22	13.38(-0.07)	13.09(-0.08)	13.16(0.53)	13.31	-0.7	1	36(-0.4)	30	[-1]	[6]	[15]	-13	156	UR	0.4	SmallShort?	(-3)	9	17	13	20	-0.2,42	45
35	Dec/20	15	13.99	14.45	13.39(-0.22)	13.1(-0.23)	13.09(0.46)	13.18	-0.8	3	36(1)	30	[-4]	[4]	[10]	-28	182	UR	0.3	SmallShort?	(-4)	8	-4	12	20	-0.6,37	43

36	Dec/20	14	13.99	14.45	13.42(-0.22)	13.13(-0.23)	13.03(0.7)	13.21	-0.8	3	35(-0.9)	35	[-4]	[8]	[11]	-36	247	UR	0.5	SmallShort	(-3)	12	10	17	20	-0.6,29	43
37	Dec/20	13	13.99	14.45	13.45(-0.22)	13.16(-0.45)	12.94(-0.23)	13.13	-0.9	3	36(0.3)	20	[-4]	[-10]	[13]	-52	-75	RG	0.5	Wait	(-5)	-4	10	16	20	-0.9,21	43
38	Dec/20	12	13.99	14.45	13.48(-0.15)	13.22(-0.38)	12.97(-0.38)	13.05	-1	3	36(1.3)	25	[-3]	[-11]	[11]	-65	-261	RG	0.2	Wait	(-4)	-7	21	21	0	-1.2,15	43
39	Dec/20	11	13.99	14.45	13.5(-0.3)	13.27(-0.9)	13.02(-0.76)	12.89	-1.1	3	35(3.4)	-5	[-5]	[-23]	[0]	-88	-338	RG	-0.4	Wait	(-5)	-13	1	2	-8	-1.8,7	43
40	Dec/20	10	13.99	14.45	13.54(-0.29)	13.39(-0.67)	13.12(-0.83)	12.88	-1.1	3	31(3.9)	-10	[-5]	[-22]	[-4]	-101	-402	BT	-0.8	OpenLong	(-5)	-15	19	-3	-20	-2.2,4	43

41	Dec/20	9	13.99	14.45	13.58(-0.44)	13.48(-0.74)	13.23(-1.05)	12.74	-1.3	3	27(7.5)	-50	[-8]	[-27]	[-46]	-128	-437	DT	-1.8	HoldShort?	(-6)	-18	-70	-14	-20	-3.1,0	43
42	Dec/19	15	14.01	14.53	13.64(-0.29)	13.58(-0.29)	13.37(-0.67)	13.29	-0.7	4	20(-2.2)	-25	[-5]	[-16]	[-8]	-95	-130	DT	-0.4	HoldShort?	(-4)	-12	-4	-9	-20	-1.8,0	57
43	Dec/19	14	14.01	14.53	13.68(-0.51)	13.62(-0.29)	13.46(-0.44)	13.32	-0.7	4	22(-7.2)	-50	[-9]	[-13]	[-12]	-93	147	DT	-0.7	HoldShort	(-5)	-8	-4	-11	-20	-1.7,0	57
44	Dec/19	13	14.01	14.53	13.75(-0.51)	13.66(-0.22)	13.52(-1.02)	13.35	-0.7	4	29(-5.5)	-50	[-9]	[-22]	[-15]	-85	-31	DT	-0.6	HoldShort	(-9)	-18	-10	-17	-20	-1.4,0	57
45	Dec/19	12	14.01	14.53	13.82(-0.5)	13.69(-0.15)	13.66(-0.58)	13.43	-0.6	4	35(-6.7)	-50	[-9]	[-14]	[-12]	-69	86	DT	-0.7	OpenShort	(-9)	-10	-9	-8	-20	-1.2,11	57

46	Dec/19	11	14.01	14.53	13.89(-0.5)	13.71(-0.29)	13.74(-0.36)	13.5	-0.5	4	41(-3.9)	-50	[-9]	[-11]	[-14]	-61	145	DT	-0.6	OpenShort	(-9)	-6	-26	-17	-20	-1,14	57
47	Dec/19	10	14.01	14.53	13.96(-0.5)	13.75(0.07)	13.79(0.15)	13.71	-0.3	4	45(-6.1)	-15	[-9]	[1]	[3]	-35	375	UR	-0.2	SmallShort	(-7)	3	16	4	-20	-0.6,30	57
48	Dec/19	9	14.01	14.53	14.03(-0.43)	13.75(0)	13.77(-0.15)	13.58	-0.4	4	51(-1.7)	-50	[-7]	[-5]	[-29]	-45	81	DT	-0.4	OpenShort?	(-10)	-3	-60	-15	-20	-0.9,28	57
49	Dec/16	15	14.02	14.59	14.09(-0.07)	13.74(0.37)	13.79(0.58)	14.08	0.1	5	53(-0.3)	50	[-1]	[13]	[16]	-10	208	UR	0.6	SmallShort?	(-5)	10	31	-3	20	-0,40	65
50	Dec/16	14	14.02	14.59	14.1(-0.14)	13.69(0.07)	13.71(0.22)	13.83	-0.2	5	53(0.3)	35	[-2]	[4]	[5]	-46	11	UR	0.2	SmallShort	(-2)	4	12	-15	20	-0.5,17	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI