|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $98.0000 One month high (close): $108.9700
PSX Daily Change: -2.32% Daily StdDev 2.13% PSX EMA_5_Trend: -0.1% 10Minute StdDev: $0.7193
Latest Price : $102.15(-2.32%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($1.6) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 102.81 | 102.17 | 103.48(0.12) | 103.52(-0.12) | 102.77(-0.28) | 102.98 | 0.1 | | -4 | 29(-9.4) | 5 | [6] | [-15] | [-3] | -52 | -276 | DR | 0.3 | OpenShort | | (3) | -13 | -0 | -10 | -12 | -0.7,16 | 48 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 103.48(hourly_sma_20 0.49%)
Down Forces: 102.81(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 103.52(weak_hourly_sma_10 0.52%)
|
| | | 2 | Dec/28 | 13 | 102.81 | 102.17 | 103.36(0.17) | 103.64(-0.13) | 103.06(-0.25) | 102.99 | 0.1 | | -4 | 39(-13) | 15 | [8] | [-13] | [1] | -51 | -317 | RG | -0.1 | Wait | | (5) | -12 | 17 | -20 | -19 | -0.4,9 | 48 | | 3 | Dec/28 | 12 | 102.81 | 102.17 | 103.18(0.14) | 103.77(-0.17) | 103.32(-0.31) | 102.54 | -0.1 | | -4 | 52(-8.4) | -10 | [7] | [-17] | [-13] | -62 | -322 | DR | -0.6 | OpenShort | | (6) | -15 | -7 | -43 | -20 | -0.5,1 | 48 | | 4 | Dec/28 | 11 | 102.81 | 102.17 | 103.04(0.11) | 103.95(-0.08) | 103.64(-0.33) | 102.71 | -0 | | -4 | 60(-3.7) | -25 | [5] | [-17] | [-10] | -21 | -261 | DR | -0.6 | OpenShort | | (6) | -16 | 2 | -31 | -20 | -0.2,34 | 48 | | 5 | Dec/28 | 10 | 102.81 | 102.17 | 102.93(0.06) | 104.03(-0.08) | 103.98(-0.29) | 102.66 | -0.1 | | -4 | 64(-1.3) | -50 | [3] | [-15] | [-31] | 10 | -187 | DR | -0.8 | OpenShort | | (4) | -14 | -66 | -19 | -20 | -0.2,65 | 48 | | | | |
| 6 | Dec/28 | 9 | 102.81 | 102.17 | 102.87(0.14) | 104.11(0.1) | 104.28(0.06) | 104.4 | 0.6 | | -4 | 65(0.9) | -5 | [7] | [6] | [0] | 68 | 0 | RG | 0.1 | Wait? | | (6) | 3 | 2 | -3 | -1 | 0.9,95 | 48 | | 7 | Dec/27 | 15 | 103.13 | 102.17 | 102.73(0.09) | 104.01(0.11) | 104.28(0) | 104.35 | 0.4 | | -3 | 64(8.5) | -10 | [4] | [4] | [4] | 71 | 53 | RG | 0.1 | Wait? | | (6) | 0 | 12 | -0 | -1 | 1,96 | 53 | | 8 | Dec/27 | 14 | 103.13 | 102.17 | 102.64(0.02) | 103.9(0.08) | 104.22(-0.03) | 104.04 | 0.3 | | -3 | 56(0.7) | -35 | [1] | [1] | [-6] | 68 | 109 | CR | -0.1 | HoldShort | | (3) | -1 | -15 | -3 | -3 | 0.9,95 | 53 | | 9 | Dec/27 | 13 | 103.13 | 102.17 | 102.62(0.05) | 103.82(0.14) | 104.25(0.16) | 104.45 | 0.5 | | -3 | 55(1.4) | -15 | [2] | [11] | [4] | 77 | 170 | RG | 0.1 | Wait | | (2) | 7 | 12 | -2 | 9 | 1.2,97 | 53 | | 10 | Dec/27 | 12 | 103.13 | 102.17 | 102.57(0.03) | 103.68(0.23) | 104.08(0.14) | 104.13 | 0.4 | | -3 | 54(1.1) | -30 | [1] | [12] | [-2] | 72 | 158 | CR | 0 | HoldShort | | (1) | 6 | 0 | -3 | -14 | 1,97 | 53 | | | | |
| 11 | Dec/27 | 11 | 103.13 | 102.17 | 102.54(0.04) | 103.44(0.34) | 103.93(0.12) | 104.13 | 0.4 | | -3 | 52(0.9) | -25 | [2] | [14] | [-4] | 77 | 147 | CR | 0.1 | OpenShort | | (2) | 5 | -8 | 2 | -20 | 1.1,99 | 53 | | 12 | Dec/27 | 10 | 103.13 | 102.17 | 102.5(0.06) | 103.09(0.49) | 103.81(0.21) | 104.35 | 0.4 | | -3 | 52(1.9) | -5 | [3] | [21] | [1] | 83 | 170 | RG | 0.4 | Wait | | (2) | 9 | 5 | 6 | -16 | 1.3,100 | 53 | | 13 | Dec/27 | 9 | 103.13 | 102.17 | 102.44(0.05) | 102.59(0.45) | 103.59(0.19) | 104.23 | 0.4 | | -3 | 50(1.7) | 5 | [2] | [20] | [10] | 81 | 167 | RG | 0.5 | Wait? | | (2) | 8 | 24 | 5 | 13 | 1.3,98 | 53 | | 14 | Dec/23 | 15 | 103.26 | 101.89 | 102.39(0.04) | 102.13(0.3) | 103.39(0.11) | 103.6 | 0.1 | | -5 | 48(7.8) | -10 | [2] | [13] | [6] | 70 | 105 | RG | 0.2 | Wait? | | (1) | 5 | 7 | 3 | 20 | 0.9,97 | 48 | | 15 | Dec/23 | 14 | 103.26 | 101.89 | 102.35(0.03) | 101.82(0.2) | 103.28(0.32) | 103.4 | 0 | | -5 | 40(0.6) | -5 | [1] | [20] | [6] | 65 | 156 | RG | 0.1 | Wait | | (1) | 14 | -2 | 6 | 20 | 0.8,95 | 48 | | | | |
| 16 | Dec/23 | 13 | 103.26 | 101.89 | 102.32(0.04) | 101.62(0.17) | 102.95(0.57) | 103.44 | 0.1 | | -5 | 40(0.6) | 20 | [2] | [30] | [12] | 66 | 224 | UT | 0.4 | OpenLong | | (2) | 25 | 6 | 15 | 20 | 0.9,93 | 48 | | 17 | Dec/23 | 12 | 103.26 | 101.89 | 102.28(0.01) | 101.45(0.07) | 102.37(0.77) | 103.29 | 0 | | -5 | 39(0.3) | 15 | [0] | [37] | [14] | 60 | 306 | UT | 0.7 | OpenLong | | (1) | 34 | 2 | 30 | 20 | 0.8,90 | 48 | | 18 | Dec/23 | 11 | 103.26 | 101.89 | 102.27(0.06) | 101.38(-0.03) | 101.59(0.72) | 103.23 | -0 | | -5 | 39(0.6) | 25 | [3] | [33] | [20] | 46 | 225 | UT | 1.3 | OpenLong | | (0) | 32 | 8 | 40 | 20 | 0.7,78 | 48 | | 19 | Dec/23 | 10 | 103.26 | 101.89 | 102.21(0.06) | 101.41(-0.03) | 100.86(0.55) | 103.01 | -0.1 | | -5 | 38(0.2) | 25 | [3] | [25] | [33] | 21 | 166 | UT | 1.7 | OpenLong | | (2) | 24 | 47 | 43 | 20 | 0.6,56 | 48 | | 20 | Dec/23 | 9 | 103.26 | 101.89 | 102.15(-0.03) | 101.44(-0.19) | 100.31(0.01) | 101.79 | -0.4 | | -5 | 38(0.2) | 10 | [-1] | [-3] | [25] | -30 | -4 | RG | 1.2 | SmallShort? | | (-1) | 0 | 50 | 27 | 20 | -0.3,28 | 48 | | | | |
| 21 | Dec/22 | 15 | 103.56 | 101.31 | 102.18(-0.04) | 101.63(-0.27) | 100.3(-0.21) | 100.52 | -0.9 | | -9 | 38(1.8) | -35 | [-2] | [-16] | [15] | -74 | -173 | DP | 0.2 | OpenShort? | | (-3) | -9 | 44 | 5 | -12 | -1.3,9 | 35 | | 22 | Dec/22 | 14 | 103.56 | 101.31 | 102.22(-0.05) | 101.91(-0.39) | 100.51(-0.67) | 99.4 | -1.2 | | -9 | 36(3) | -50 | [-2] | [-36] | [-13] | -108 | -402 | DT | -0.9 | HoldShort | | (-4) | -27 | -7 | -19 | -20 | -2.3,0 | 35 | | 23 | Dec/22 | 13 | 103.56 | 101.31 | 102.27(-0.02) | 102.31(-0.35) | 101.19(-0.77) | 99.57 | -1.2 | | -9 | 33(1.5) | -50 | [-1] | [-39] | [-27] | -110 | -438 | DT | -1.4 | HoldShort | | (-1) | -31 | -38 | -32 | -20 | -2.4,0 | 35 | | 24 | Dec/22 | 12 | 103.56 | 101.31 | 102.29(0.01) | 102.67(-0.21) | 101.98(-0.58) | 100.55 | -0.9 | | -9 | 31(-0.4) | -50 | [0] | [-29] | [-26] | -90 | -330 | DR | -1.3 | HoldShort | | (1) | -24 | -35 | -42 | -20 | -1.6,0 | 35 | | 25 | Dec/22 | 11 | 103.56 | 101.31 | 102.28(0.01) | 102.89(-0.12) | 102.58(-0.38) | 101.46 | -0.6 | | -9 | 32(-0.5) | -50 | [0] | [-19] | [-16] | -52 | -189 | DR | -1 | OpenShort | | (2) | -15 | -10 | -43 | -20 | -0.8,18 | 35 | | | | |
| 26 | Dec/22 | 10 | 103.56 | 101.31 | 102.27(0.01) | 103.01(-0.13) | 102.97(-0.37) | 101.71 | -0.5 | | -9 | 32(-0.4) | -50 | [0] | [-18] | [-22] | -13 | -157 | DR | -1.1 | OpenShort | | (2) | -15 | -33 | -33 | -20 | -0.5,50 | 35 | | 27 | Dec/22 | 9 | 103.56 | 101.31 | 102.26(0.07) | 103.14(-0.02) | 103.35(-0.07) | 102.57 | -0.3 | | -9 | 33(-0.3) | -50 | [3] | [-3] | [-17] | 35 | -59 | DR | -0.7 | OpenShort? | | (2) | -3 | -36 | -16 | -20 | 0.3,77 | 35 | | 28 | Dec/21 | 15 | 104.05 | 101.36 | 102.19(0.1) | 103.16(0.15) | 103.42(0.07) | 103.52 | -0.1 | | -10 | 33(3.1) | -35 | [4] | [7] | [-2] | 78 | 44 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | -3 | -1 | 1.2,98 | 36 | | 29 | Dec/21 | 14 | 104.05 | 101.36 | 102.09(0.16) | 103.01(0.15) | 103.35(0.15) | 103.61 | -0.1 | | -10 | 30(0) | -10 | [7] | [11] | [4] | 85 | 21 | RG | 0.2 | Wait | | (4) | 6 | 8 | 0 | 9 | 1.4,100 | 36 | | 30 | Dec/21 | 13 | 104.05 | 101.36 | 101.93(0.18) | 102.86(0.13) | 103.2(0.15) | 103.39 | -0.2 | | -10 | 30(-0.7) | -15 | [7] | [10] | [0] | 83 | -10 | RG | 0.2 | Wait | | (6) | 6 | -1 | 0 | 7 | 1.3,100 | 36 | | | | |
| 31 | Dec/21 | 12 | 104.05 | 101.36 | 101.75(0.2) | 102.73(0.2) | 103.05(0.13) | 103.42 | -0.2 | | -10 | 31(-1.4) | 0 | [8] | [11] | [4] | 88 | -15 | RG | 0.3 | Wait | | (7) | 5 | 9 | 3 | 9 | 1.5,100 | 36 | | 32 | Dec/21 | 11 | 104.05 | 101.36 | 101.55(0.18) | 102.53(0.3) | 102.92(0.05) | 103.18 | -0.2 | | -10 | 32(-0.2) | -15 | [7] | [10] | [-1] | 84 | -15 | CR | 0.2 | OpenShort | | (8) | 2 | 1 | 1 | -18 | 1.4,99 | 36 | | 33 | Dec/21 | 10 | 104.05 | 101.36 | 101.37(0.16) | 102.22(0.26) | 102.87(0.14) | 103.16 | -0.2 | | -10 | 32(-0.5) | -10 | [7] | [12] | [3] | 83 | 48 | RG | 0.2 | Wait | | (7) | 6 | 12 | -2 | -2 | 1.5,95 | 36 | | 34 | Dec/21 | 9 | 104.05 | 101.36 | 101.21(0.17) | 101.95(0.27) | 102.73(0.2) | 102.85 | -0.3 | | -10 | 33(1.4) | -5 | [7] | [15] | [2] | 79 | 33 | RG | 0.1 | Wait? | | (7) | 8 | 7 | -8 | 18 | 1.4,94 | 36 | | 35 | Dec/20 | 15 | 104.46 | 101.28 | 101.04(0.17) | 101.68(0.16) | 102.53(0.12) | 102.68 | -0.4 | | -11 | 31(3.1) | -15 | [7] | [10] | [1] | 80 | 13 | RG | 0.1 | Wait? | | (6) | 5 | -5 | -1 | 20 | 1.4,95 | 33 | | | | |
| 36 | Dec/20 | 14 | 104.46 | 101.28 | 100.87(0.08) | 101.52(0.14) | 102.41(0.28) | 102.8 | -0.4 | | -11 | 28(2.2) | -30 | [3] | [15] | [2] | 90 | 177 | RG | 0.3 | Wait | | (7) | 11 | -6 | -1 | 20 | 1.7,97 | 33 | | 37 | Dec/20 | 13 | 104.46 | 101.28 | 100.79(0.09) | 101.38(0.16) | 102.12(0.54) | 102.96 | -0.4 | | -11 | 26(2.8) | -5 | [4] | [26] | [19] | 102 | 266 | RG | 0.8 | SmallShort | | (4) | 22 | 36 | 9 | 20 | 2.1,99 | 33 | | 38 | Dec/20 | 12 | 104.46 | 101.28 | 100.7(0.06) | 101.22(0.05) | 101.57(0.4) | 102.03 | -0.6 | | -11 | 23(1.3) | -30 | [2] | [17] | [4] | 84 | 173 | RG | 0.5 | Wait | | (2) | 16 | -5 | 15 | 20 | 1.4,99 | 33 | | 39 | Dec/20 | 11 | 104.46 | 101.28 | 100.64(0.1) | 101.17(0.18) | 101.17(0.35) | 102.16 | -0.6 | | -11 | 22(2) | -5 | [4] | [18] | [10] | 92 | 135 | RG | 1.1 | SmallShort | | (3) | 14 | 3 | 37 | 20 | 1.7,99 | 33 | | 40 | Dec/20 | 10 | 104.46 | 101.28 | 100.54(0.08) | 100.99(0.21) | 100.82(0.19) | 102.09 | -0.6 | | -11 | 20(1.8) | -5 | [3] | [12] | [16] | 76 | 115 | RG | 1.6 | SmallShort | | (4) | 8 | 26 | 28 | 20 | 1.9,78 | 33 | | | | |
| 41 | Dec/20 | 9 | 104.46 | 101.28 | 100.46(0.04) | 100.78(0.21) | 100.82(0) | 101.41 | -0.8 | | -11 | 18(0.7) | -20 | [2] | [4] | [18] | 39 | 49 | RG | 1.1 | SmallShort? | | (2) | 0 | 50 | 5 | 4 | 1.3,56 | 33 | | 42 | Dec/19 | 15 | 104.76 | 101.29 | 100.42(-0.05) | 100.57(0.05) | 100.63(-0.26) | 100.13 | -1.1 | | -13 | 17(0.2) | -50 | [-2] | [-12] | [-6] | -18 | -48 | DT | -0.7 | OpenShort? | | (-1) | -11 | 3 | -23 | -20 | -0.4,42 | 25 | | 43 | Dec/19 | 14 | 104.76 | 101.29 | 100.47(-0.1) | 100.52(0.04) | 100.89(-0.28) | 100.05 | -1.1 | | -13 | 17(-1.9) | -50 | [-4] | [-13] | [-12] | -9 | -7 | DT | -1.2 | OpenShort | | (-2) | -11 | -17 | -24 | -20 | -0.6,56 | 25 | | 44 | Dec/19 | 13 | 104.76 | 101.29 | 100.57(-0.09) | 100.48(0.07) | 101.17(-0.01) | 100.48 | -1 | | -13 | 19(-2) | -50 | [-4] | [-1] | [-10] | 25 | 82 | DT | -0.9 | OpenShort | | (-3) | -0 | -22 | -5 | -20 | -0.1,77 | 25 | | 45 | Dec/19 | 12 | 104.76 | 101.29 | 100.66(-0.08) | 100.41(0.19) | 101.18(0.25) | 101.05 | -0.9 | | -13 | 21(-2.6) | -50 | [-3] | [12] | [-2] | 52 | 190 | RG | -0.2 | Wait | | (-3) | 10 | -15 | 11 | 12 | 0.5,89 | 25 | | | | |
| 46 | Dec/19 | 11 | 104.76 | 101.29 | 100.74(-0.05) | 100.22(0.01) | 100.93(0.42) | 101.45 | -0.8 | | -13 | 24(-1.4) | -25 | [-2] | [15] | [13] | 64 | 230 | UR | 0.5 | SmallShort | | (-2) | 17 | 4 | 33 | 20 | 0.7,96 | 25 | | 47 | Dec/19 | 10 | 104.76 | 101.29 | 100.79(-0.05) | 100.21(0.04) | 100.51(0.37) | 101.34 | -0.8 | | -13 | 25(-1.3) | -35 | [-2] | [14] | [9] | 41 | 197 | UR | 0.8 | SmallShort | | (-2) | 15 | -7 | 34 | 20 | 0.5,78 | 25 | | 48 | Dec/19 | 9 | 104.76 | 101.29 | 100.84(-0.01) | 100.17(0.06) | 100.14(0.36) | 101.51 | -0.8 | | -13 | 26(-0.1) | -5 | [-0] | [14] | [21] | 19 | 174 | UR | 1.3 | SmallShort? | | (-2) | 15 | 42 | 6 | 20 | 0.6,54 | 25 | | 49 | Dec/16 | 15 | 105.19 | 101.62 | 100.85(-0.09) | 100.11(0.02) | 99.78(0.16) | 100.44 | -1.2 | | -14 | 26(-1.5) | -50 | [-4] | [4] | [7] | -34 | 95 | UR | 0.6 | SmallShort? | | (-2) | 7 | 21 | -11 | 20 | -0.4,26 | 31 | | 50 | Dec/16 | 14 | 105.19 | 101.62 | 100.94(-0.14) | 100.09(-0.05) | 99.62(0.11) | 99.91 | -1.3 | | -14 | 28(-0.5) | -50 | [-6] | [-0] | [4] | -62 | 73 | UR | 0.3 | SmallShort | | (-5) | 5 | 23 | -21 | -4 | -0.9,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|