EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $23.7000 One month high (close): $24.7500

EWP Daily Change: -0.58% Daily StdDev 1.55% EWP EMA_5_Trend: 0.04% 10Minute StdDev: $0.0474

Latest Price : $24.01(-0.58%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	13	24.25	24.07	24.16(0.04)	24.17(-0.04)	24.16(-0.04)	24.15	-0.4	-4	18(-5.1)	-10	[3]	[-4]	[-1]	-45	-60	DR	-0.2	OpenShort	(0)	-3	12	-29	0	-0.2,10	40
Daily Trend: % Up Forces: 24.16(hourly_sma_20 0.04%) Down Forces: 24.07(daily_ema_10 -0.33%) Support Levels: Resistance Levels: 24.17(hourly_sma_10 0.08%) 24.25(daily_ema_20 0.41%)

2	Dec/28	12	24.25	24.07	24.15(0.04)	24.18(-0.04)	24.17(-0.04)	24.1	-0.6	-4	23(-4.4)	-15	[3]	[-4]	[-11]	-55	-80	DR	-1.2	OpenShort	(2)	-3	-2	-45	-20	-0.8,15	40
3	Dec/28	11	24.25	24.07	24.15(0)	24.18(0)	24.18(-0.04)	24.11	-0.5	-4	27(-1.3)	-40	[0]	[-3]	[-9]	-11	-23	DR	-1	OpenShort	(2)	-3	-18	-18	0	-0.4,49	40
4	Dec/28	10	24.25	24.07	24.14(0.04)	24.19(0.04)	24.18(0)	24.19	-0.2	-4	29(0.3)	-30	[3]	[1]	[-8]	41	-27	CR	0	HoldShort	(0)	0	-18	-0	-20	0.7,73	40
5	Dec/28	9	24.25	24.07	24.14(0)	24.18(0.04)	24.19(0.04)	24.27	0.1	-4	28(2.5)	-25	[0]	[3]	[11]	81	73	UR	1.1	SmallShort?	(2)	3	23	7	20	1.9,83	40

6	Dec/27	15	24.25	24.09	24.14(0)	24.18(0)	24.18(-0.04)	24.17	-0.3	-3	26(0)	-20	[0]	[-3]	[-2]	44	7	DR	-0.1	OpenShort?	(2)	-3	2	-6	-20	0.6,79	44
7	Dec/27	14	24.25	24.09	24.14(0)	24.18(0)	24.18(0)	24.16	-0.3	-3	26(-3.4)	-20	[0]	[-0]	[-3]	42	10	DR	-0.4	OpenShort	(0)	0	-4	-9	0	0.4,82	44
8	Dec/27	13	24.25	24.09	24.13(-0.04)	24.18(0)	24.18(0)	24.18	-0.3	-3	29(-2.8)	-40	[-3]	[-1]	[-0]	61	65	DT	-0.1	OpenShort	(-2)	0	-2	2	0	0.7,93	44
9	Dec/27	12	24.25	24.09	24.13(0)	24.17(0.08)	24.19(0.08)	24.19	-0.2	-3	32(-1)	-15	[0]	[7]	[1]	62	43	UR	0	SmallShort	(-2)	5	-4	12	4	0.6,97	44
10	Dec/27	11	24.25	24.09	24.13(0)	24.15(0.04)	24.17(0.04)	24.21	-0.2	-3	33(-0.4)	-15	[0]	[4]	[4]	70	41	UR	0.5	SmallShort	(0)	3	2	17	8	0.8,100	44

11	Dec/27	10	24.25	24.09	24.14(-0.04)	24.14(0.08)	24.16(0.04)	24.2	-0.2	-3	33(-1.3)	-30	[-3]	[4]	[6]	55	76	UR	0.5	SmallShort	(0)	3	7	21	8	0.7,87	44
12	Dec/27	9	24.25	24.09	24.14(0)	24.12(0.08)	24.15(0.04)	24.17	-0.3	-3	35(-1.9)	-10	[0]	[5]	[0]	25	21	RG	0.2	Wait?	(0)	3	0	8	-17	0.2,70	44
13	Dec/23	15	24.25	24.12	24.14(0)	24.1(0.08)	24.15(0)	24.17	-0.3	-3	37(-0.6)	-5	[0]	[2]	[5]	20	10	UR	0.3	SmallShort?	(-2)	0	12	4	4	0.2,65	42
14	Dec/23	14	24.25	24.12	24.14(0)	24.1(0)	24.14(0.04)	24.12	-0.5	-3	37(-1.2)	-10	[0]	[2]	[1]	-7	1	UR	-0.2	SmallShort	(-2)	3	-2	-2	20	-0.3,51	42
15	Dec/23	13	24.25	24.12	24.14(0)	24.1(0)	24.13(0.04)	24.13	-0.5	-3	38(-1.4)	-15	[0]	[2]	[-1]	0	1	CR	0	HoldShort	(2)	3	-4	1	0	-0.2,55	42

16	Dec/23	12	24.25	24.12	24.15(0.04)	24.1(0)	24.12(0.12)	24.15	-0.4	-3	40(-1)	15	[3]	[8]	[5]	7	-11	UT	0.3	OpenLong	(2)	8	0	17	20	0,57	42
17	Dec/23	11	24.25	24.12	24.14(0.04)	24.08(-0.08)	24.09(0.17)	24.15	-0.4	-3	41(-0.9)	20	[3]	[8]	[6]	-1	4	UT	0.6	OpenLong	(0)	11	0	14	20	0.1,47	42
18	Dec/23	10	24.25	24.12	24.14(0)	24.1(-0.04)	24.05(0.08)	24.15	-0.4	-3	42(-0.6)	15	[0]	[4]	[13]	-4	33	UR	0.9	SmallShort	(2)	5	23	23	17	0.2,41	42
19	Dec/23	9	24.25	24.12	24.14(0)	24.11(-0.08)	24.03(-0.04)	24.05	-0.8	-3	42(0.3)	-10	[0]	[-5]	[-4]	-44	-41	DR	0.2	OpenShort?	(0)	-3	-12	6	-8	-0.7,24	42
20	Dec/22	15	24.26	24.13	24.13(0.04)	24.13(-0.08)	24.03(0)	24.1	-0.6	-2	42(-0.8)	15	[3]	[-2]	[9]	-43	-55	RG	0.6	Wait?	(0)	0	25	-3	17	-0.3,15	38

21	Dec/22	14	24.26	24.13	24.12(0.04)	24.15(-0.12)	24.04(-0.17)	23.99	-1	-2	43(-12.4)	-10	[2]	[-13]	[-5]	-74	-139	DR	-0.4	OpenShort	(0)	-10	4	-23	-20	-1.1,4	38
22	Dec/22	13	24.26	24.13	24.11(0.08)	24.18(-0.12)	24.08(-0.29)	23.97	-1.1	-2	55(-9.4)	-10	[5]	[-20]	[-11]	-62	-225	DR	-0.7	OpenShort	(2)	-17	-16	-30	-12	-0.9,11	38
23	Dec/22	12	24.26	24.13	24.09(0.04)	24.21(-0.08)	24.15(-0.21)	24.04	-0.8	-2	65(-5.4)	-20	[2]	[-15]	[-12]	-34	-119	DR	-0.6	OpenShort	(4)	-13	-14	-28	-20	-0.3,24	38
24	Dec/22	11	24.26	24.13	24.08(0.08)	24.23(0.04)	24.2(-0.12)	24.1	-0.6	-2	70(-3.9)	-10	[5]	[-5]	[-10]	-4	-110	DR	-0.5	OpenShort	(4)	-7	-7	-27	-20	0.1,44	38
25	Dec/22	10	24.26	24.13	24.06(0.04)	24.22(0.04)	24.23(-0.08)	24.13	-0.5	-2	74(-3.3)	-35	[2]	[-3]	[-10]	27	-35	DR	-0.5	OpenShort	(4)	-5	-9	-18	-20	0.4,67	38

26	Dec/22	9	24.26	24.13	24.05(0.08)	24.21(0.08)	24.25(-0.08)	24.17	-0.3	-2	77(-1.5)	-20	[5]	[-2]	[-12]	50	-59	DR	-0.4	OpenShort?	(4)	-5	-27	-9	-16	0.6,85	38
27	Dec/21	15	24.26	24.15	24.03(0.13)	24.19(0.08)	24.25(0)	24.29	0.1	-2	79(1.7)	15	[8]	[4]	[1]	78	-29	UT	0.1	OpenLong?	(7)	0	0	-1	12	1.2,98	37
28	Dec/21	14	24.26	24.15	24(0.08)	24.17(0.12)	24.27(0.08)	24.29	0.1	-2	77(0.8)	5	[5]	[9]	[3]	80	55	RG	0.1	Wait	(4)	5	9	-4	8	1.4,95	37
29	Dec/21	13	24.26	24.15	23.98(0.13)	24.14(0.04)	24.25(0.17)	24.25	-0	-2	76(0)	20	[8]	[13]	[1]	77	16	UT	0	HoldLong	(7)	10	4	-7	8	1.3,94	37
30	Dec/21	12	24.26	24.15	23.95(0.13)	24.13(0.12)	24.21(0.17)	24.23	-0.1	-2	76(0.3)	15	[8]	[15]	[-3]	81	26	CR	0.1	OpenShort	(7)	10	-9	-4	8	1.4,96	37

31	Dec/21	11	24.26	24.15	23.92(0.13)	24.1(0.25)	24.17(0.21)	24.27	0	-2	76(3.7)	25	[8]	[22]	[0]	92	67	UT	0.5	OpenLong	(7)	13	-4	8	4	1.7,99	37
32	Dec/21	10	24.26	24.15	23.89(0.13)	24.04(0.25)	24.12(0.21)	24.29	0.1	-2	72(7.1)	40	[8]	[22]	[7]	98	87	UT	0.9	OpenLong	(7)	13	16	9	0	2.1,95	37
33	Dec/21	9	24.26	24.15	23.86(0.13)	23.98(0.21)	24.07(0.17)	24.22	-0.1	-2	65(6.5)	50	[8]	[18]	[19]	92	56	UT	0.9	OpenLong?	(7)	10	44	6	20	2.1,89	37
34	Dec/20	15	24.25	24.16	23.83(0.04)	23.93(0.08)	24.03(-0.08)	24.03	-0.8	-1	59(4.5)	-20	[2]	[-2]	[0]	67	15	RG	0	Wait?	(4)	-5	0	-4	12	1.3,84	38
35	Dec/20	14	24.25	24.16	23.83(0)	23.91(0.13)	24.05(0.08)	24.03	-0.8	-1	54(0.4)	-25	[0]	[8]	[-1]	70	112	CR	-0.1	HoldShort	(2)	5	-2	-5	8	1.4,85	38

36	Dec/20	13	24.25	24.16	23.83(0)	23.88(0.08)	24.03(0.29)	24.04	-0.8	-1	54(0.5)	-10	[0]	[19]	[1]	74	168	UR	0.1	SmallShort	(0)	17	0	2	12	1.5,86	38
37	Dec/20	12	24.25	24.16	23.82(0.04)	23.86(0.08)	23.96(0.29)	24.04	-0.8	-1	53(1.3)	10	[2]	[20]	[6]	79	124	RG	0.5	Wait	(0)	17	0	21	20	1.5,91	38
38	Dec/20	11	24.25	24.16	23.82(0)	23.84(0.13)	23.89(0.25)	24.04	-0.8	-1	52(0.7)	-5	[0]	[18]	[7]	86	167	UR	1	SmallShort	(2)	15	-14	48	20	1.6,96	38
39	Dec/20	10	24.25	24.16	23.82(0)	23.81(0.21)	23.83(0.25)	24.1	-0.5	-1	51(0.2)	20	[0]	[20]	[21]	69	187	UR	1.9	SmallShort	(0)	15	32	40	20	2,69	38
40	Dec/20	9	24.25	24.16	23.81(-0.04)	23.76(0.13)	23.77(0.17)	23.96	-1	-1	51(-3)	5	[-2]	[13]	[29]	16	149	UR	1.3	SmallShort?	(0)	10	68	17	20	1.1,38	38

41	Dec/19	15	24.23	24.2	23.82(-0.13)	23.76(0)	23.73(-0.13)	23.67	-1.8	-1	54(0.4)	-40	[-8]	[-11]	[-4]	-59	43	DT	-0.4	OpenShort?	(-7)	-8	-2	-10	-20	-1,16	46
42	Dec/19	14	24.23	24.2	23.85(-0.17)	23.76(0)	23.76(-0.13)	23.68	-1.7	-1	54(-14.2)	-50	[-10]	[-11]	[-9]	-51	75	DT	-0.5	OpenShort	(-7)	-8	-19	-5	-20	-1,24	46
43	Dec/19	13	24.23	24.2	23.89(-0.13)	23.76(0)	23.79(0.04)	23.76	-1.5	-1	68(-7.3)	-35	[-8]	[-1]	[-2]	-34	98	DT	-0.1	OpenShort	(-7)	2	-7	2	4	-0.6,31	46
44	Dec/19	12	24.23	24.2	23.92(-0.17)	23.76(0)	23.78(0.08)	23.79	-1.4	-1	75(-10.6)	-40	[-10]	[1]	[5]	-29	151	UR	0	SmallShort	(-9)	5	4	6	20	-0.5,34	46
45	Dec/19	11	24.23	24.2	23.96(-0.13)	23.73(-0.08)	23.76(0.13)	23.77	-1.4	-1	86(-6.2)	-20	[-8]	[2]	[2]	-35	92	UR	0	SmallShort	(-9)	8	-9	13	20	-0.7,33	46

46	Dec/19	10	24.23	24.2	23.99(-0.17)	23.75(-0.08)	23.73(0.13)	23.81	-1.3	-1	92(-4.9)	-25	[-10]	[2]	[4]	-40	134	UR	0.3	SmallShort	(-7)	8	-4	14	20	-0.6,25	46
47	Dec/19	9	24.23	24.2	24.03(-0.12)	23.77(-0.08)	23.7(0.08)	23.83	-1.3	-1	97(-2.6)	5	[-7]	[-1]	[13]	-48	68	RG	0.4	Wait?	(-9)	5	28	13	17	-0.6,17	46
48	Dec/16	15	24.22	24.28	24.06(-0.12)	23.79(-0.13)	23.68(0.04)	23.71	-1.5	0	99(8.2)	-15	[-7]	[-5]	[0]	-74	-12	DT	0.1	OpenShort?	(-7)	2	9	-25	13	-1.1,4	49
49	Dec/16	14	24.22	24.28	24.09(-0.12)	23.82(-0.17)	23.67(-0.13)	23.67	-1.6	0	91(3.5)	-30	[-7]	[-16]	[-3]	-82	-78	DT	0	OpenShort	(-9)	-8	4	-27	4	-1.3,1	49
50	Dec/16	13	24.22	24.28	24.12(-0.17)	23.86(-0.17)	23.7(-0.29)	23.65	-1.6	0	88(5.1)	-50	[-10]	[-26]	[-8]	-87	-87	DT	-0.2	OpenShort	(-9)	-17	0	-29	-20	-1.5,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI