|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $341.2600 One month high (close): $360.8000
MA Daily Change: -1.22% Daily StdDev 1.96% MA EMA_5_Trend: -0.06% 10Minute StdDev: $1.9352
Latest Price : $341.95(-1.22%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.6) Tue. Dec 27, 2022($2.7) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($2.2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 349.5 | 345.11 | 344.21(0.09) | 345.86(-0.01) | 345.88(-0.13) | 344 | -0.8 | | -6 | 34(-5.7) | -20 | [5] | [-7] | [-8] | -26 | -139 | DR | -0.9 | OpenShort | | (3) | -7 | 3 | -37 | -20 | -0.1,27 | 46 | Sample size 44 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.3%(57%)
Daily Trend: %
Up Forces: 344.21(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 345.11(daily_ema_10 0.32%) 345.86(hourly_sma_10 0.54%) 349.5(daily_ema_20 1.6%)
|
| | | 2 | Dec/28 | 12 | 349.5 | 345.11 | 343.9(0.09) | 345.88(-0.01) | 346.32(-0.13) | 343.75 | -0.9 | | -6 | 40(-6.2) | -35 | [5] | [-7] | [-17] | 2 | -129 | DR | -1 | OpenShort | | (4) | -7 | -25 | -31 | -20 | -0.1,54 | 46 | | 3 | Dec/28 | 11 | 349.5 | 345.11 | 343.58(0.09) | 345.9(0.05) | 346.76(-0.02) | 345.52 | -0.6 | | -6 | 46(-1.8) | -45 | [5] | [-0] | [-15] | 44 | -40 | DR | -0.4 | OpenShort | | (6) | -1 | -32 | -14 | -17 | 0.6,79 | 46 | | 4 | Dec/28 | 10 | 349.5 | 345.11 | 343.28(0.11) | 345.74(0.14) | 346.84(0.14) | 347.81 | -0.3 | | -6 | 48(2.6) | -15 | [6] | [11] | [-1] | 86 | 52 | CR | 0.3 | OpenShort | | (6) | 7 | -6 | 1 | 14 | 1.5,98 | 46 | | 5 | Dec/28 | 9 | 349.5 | 345.11 | 342.9(0.09) | 345.25(0.13) | 346.34(0.15) | 348.22 | -0.2 | | -6 | 45(3.8) | 0 | [5] | [11] | [12] | 95 | 105 | RG | 0.6 | Wait? | | (6) | 8 | 26 | 4 | 20 | 1.8,100 | 46 | | | | |
| 6 | Dec/27 | 15 | 349.64 | 346.55 | 342.58(0.04) | 344.8(0.08) | 345.83(0.11) | 346.36 | -0.5 | | -4 | 41(1.7) | -20 | [2] | [7] | [5] | 85 | 98 | RG | 0.2 | Wait? | | (3) | 6 | 9 | 2 | 14 | 1.4,100 | 49 | | 7 | Dec/27 | 14 | 349.64 | 346.55 | 342.58(-0) | 344.51(0.11) | 345.44(0.11) | 345.69 | -0.6 | | -4 | 40(-0.2) | -25 | [-0] | [7] | [-0] | 83 | 119 | RG | 0.1 | Wait | | (2) | 6 | -1 | 2 | -1 | 1.3,100 | 49 | | 8 | Dec/27 | 13 | 349.64 | 346.55 | 342.45(-0.01) | 344.13(0.12) | 345.07(0.13) | 345.78 | -0.6 | | -4 | 40(-1) | -25 | [-1] | [8] | [2] | 83 | 145 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 8 | 11 | 1.3,100 | 49 | | 9 | Dec/27 | 12 | 349.64 | 346.55 | 342.49(-0.01) | 343.73(0.18) | 344.63(0.13) | 345.76 | -0.6 | | -4 | 41(-0.6) | -20 | [-1] | [10] | [3] | 80 | 145 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 13 | 1 | 1.2,100 | 49 | | 10 | Dec/27 | 11 | 349.64 | 346.55 | 342.49(0) | 343.1(0.16) | 344.17(0.12) | 345.59 | -0.6 | | -4 | 41(0.3) | -5 | [0] | [9] | [9] | 78 | 121 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 14 | 17 | 1.1,100 | 49 | | | | |
| 11 | Dec/27 | 10 | 349.64 | 346.55 | 342.51(-0.03) | 342.55(0.17) | 343.75(0.01) | 344.46 | -0.8 | | -4 | 41(-1.4) | -30 | [-2] | [3] | [6] | 60 | 93 | UR | 0.3 | SmallShort | | (-1) | 1 | 11 | 11 | -1 | 0.7,92 | 49 | | 12 | Dec/27 | 9 | 349.64 | 346.55 | 342.61(-0.01) | 341.98(0.21) | 343.71(0.15) | 343.68 | -0.9 | | -4 | 42(-0.3) | -10 | [-1] | [12] | [1] | 40 | 79 | UR | -0 | SmallShort? | | (-2) | 8 | -0 | 7 | -5 | 0.4,80 | 49 | | 13 | Dec/23 | 15 | 349.61 | 347.65 | 342.61(-0) | 341.26(0.13) | 343.18(0.11) | 343.73 | -0.9 | | -4 | 43(-0.7) | -5 | [-0] | [8] | [5] | 37 | 59 | UR | 0.2 | SmallShort? | | (-1) | 6 | 5 | 8 | 20 | 0.4,77 | 38 | | 14 | Dec/23 | 14 | 349.61 | 347.65 | 342.61(0) | 340.81(0.07) | 342.81(0.22) | 343.36 | -1 | | -4 | 43(0) | -5 | [0] | [12] | [4] | 27 | 77 | UR | 0.2 | SmallShort | | (-1) | 11 | -3 | 15 | 20 | 0.3,69 | 38 | | 15 | Dec/23 | 13 | 349.61 | 347.65 | 342.64(0.01) | 340.56(0.06) | 342.06(0.21) | 343.61 | -0.9 | | -4 | 43(0.1) | 5 | [1] | [12] | [7] | 20 | 75 | RG | 0.6 | Wait | | (1) | 11 | 1 | 13 | 20 | 0.4,60 | 38 | | | | |
| 16 | Dec/23 | 12 | 349.61 | 347.65 | 342.62(0.01) | 340.56(0) | 341.34(0.33) | 343.53 | -1 | | -4 | 43(0) | 30 | [1] | [16] | [18] | 12 | 105 | UT | 0.8 | OpenLong | | (0) | 17 | 26 | 23 | 20 | 0.3,54 | 38 | | 17 | Dec/23 | 11 | 349.61 | 347.65 | 342.6(-0.01) | 340.35(-0.12) | 340.22(0.27) | 341.7 | -1.2 | | -4 | 43(0.1) | -5 | [-1] | [10] | [5] | -18 | 52 | UR | 0.5 | SmallShort | | (-2) | 14 | -4 | 14 | 20 | -0.3,40 | 38 | | 18 | Dec/23 | 10 | 349.61 | 347.65 | 342.6(-0) | 340.75(-0.16) | 339.29(0.12) | 341.97 | -1.2 | | -4 | 43(0.3) | 15 | [-0] | [1] | [21] | -20 | 11 | UR | 1 | SmallShort | | (-1) | 6 | 38 | 24 | 20 | -0.2,35 | 38 | | 19 | Dec/23 | 9 | 349.61 | 347.65 | 342.65(-0.04) | 341.29(-0.19) | 338.88(-0.05) | 339.33 | -1.6 | | -4 | 43(1.3) | -25 | [-2] | [-9] | [-1] | -58 | -71 | DT | 0.2 | OpenShort? | | (-2) | -3 | -13 | 18 | 3 | -1.2,22 | 38 | | 20 | Dec/22 | 15 | 350.03 | 348.22 | 342.79(-0.03) | 341.94(-0.15) | 339.05(-0.08) | 340.22 | -1.5 | | -4 | 42(0.6) | -5 | [-2] | [-10] | [12] | -61 | -60 | RG | 0.4 | Wait? | | (-2) | -4 | 31 | 11 | -2 | -1,14 | 33 | | | | |
| 21 | Dec/22 | 14 | 350.03 | 348.22 | 342.88(-0.04) | 342.44(-0.24) | 339.33(-0.35) | 338.07 | -1.9 | | -4 | 41(3.3) | -30 | [-2] | [-26] | [0] | -92 | -191 | DT | -0.5 | OpenShort | | (-3) | -18 | 15 | -7 | -20 | -1.8,3 | 33 | | 22 | Dec/22 | 13 | 350.03 | 348.22 | 343.02(-0.05) | 343.25(-0.23) | 340.51(-0.51) | 337.06 | -2 | | -4 | 38(4.9) | -50 | [-3] | [-34] | [-22] | -113 | -252 | DT | -1.4 | HoldShort | | (-3) | -26 | -34 | -28 | -20 | -2.5,0 | 33 | | 23 | Dec/22 | 12 | 350.03 | 348.22 | 343.18(-0.03) | 344.04(-0.13) | 342.25(-0.42) | 339.41 | -1.7 | | -4 | 33(1.9) | -50 | [-2] | [-26] | [-17] | -93 | -187 | DT | -1.4 | OpenShort | | (-1) | -21 | -16 | -40 | -20 | -1.8,2 | 33 | | 24 | Dec/22 | 11 | 350.03 | 348.22 | 343.27(-0.02) | 344.48(-0.07) | 343.7(-0.33) | 340.51 | -1.5 | | -4 | 31(1.4) | -50 | [-1] | [-20] | [-20] | -71 | -145 | DT | -1.6 | OpenShort | | (-1) | -17 | -19 | -48 | -20 | -1.4,14 | 33 | | 25 | Dec/22 | 10 | 350.03 | 348.22 | 343.35(-0.01) | 344.73(-0.04) | 344.84(-0.2) | 341.86 | -1.3 | | -4 | 30(0.1) | -50 | [-1] | [-13] | [-19] | -29 | -83 | DT | -1.6 | OpenShort | | (-1) | -10 | -25 | -41 | -20 | -0.8,41 | 33 | | | | |
| 26 | Dec/22 | 9 | 350.03 | 348.22 | 343.37(-0.01) | 344.87(0.01) | 345.53(-0.13) | 343.6 | -1 | | -4 | 29(-0.1) | -50 | [-1] | [-8] | [-15] | 26 | -14 | DT | -1 | OpenShort? | | (1) | -7 | -29 | -20 | -20 | 0.1,73 | 33 | | 27 | Dec/21 | 15 | 350.44 | 349.24 | 343.4(0.01) | 344.84(0.08) | 345.99(0.03) | 345.65 | -0.8 | | -2 | 30(-0.8) | -25 | [1] | [3] | [-6] | 72 | 68 | CR | -0.2 | HoldShort? | | (1) | 2 | -17 | -2 | -2 | 1.2,92 | 35 | | 28 | Dec/21 | 14 | 350.44 | 349.24 | 343.4(0) | 344.55(0.16) | 345.87(0.18) | 346.85 | -0.6 | | -2 | 30(-0.1) | -15 | [0] | [13] | [5] | 95 | 147 | UR | 0.5 | SmallShort | | (2) | 9 | 9 | 3 | 15 | 1.9,97 | 35 | | 29 | Dec/21 | 13 | 350.44 | 349.24 | 343.35(0.01) | 344(0.11) | 345.25(0.19) | 346.2 | -0.7 | | -2 | 30(1) | 5 | [1] | [12] | [7] | 85 | 119 | RG | 0.5 | Wait | | (-1) | 10 | 11 | 11 | 20 | 1.5,97 | 35 | | 30 | Dec/21 | 12 | 350.44 | 349.24 | 343.3(0.01) | 343.63(0.08) | 344.6(0.11) | 345.42 | -0.8 | | -2 | 29(0.8) | -10 | [1] | [7] | [2] | 77 | 78 | RG | 0.5 | Wait | | (0) | 6 | -6 | 18 | 17 | 1.2,97 | 35 | | | | |
| 31 | Dec/21 | 11 | 350.44 | 349.24 | 343.25(0.02) | 343.34(0.17) | 344.21(0.16) | 345.85 | -0.8 | | -2 | 29(1.3) | 15 | [1] | [12] | [11] | 85 | 100 | UT | 0.9 | OpenLong | | (1) | 8 | 14 | 29 | 17 | 1.5,97 | 35 | | 32 | Dec/21 | 10 | 350.44 | 349.24 | 343.18(0.01) | 342.77(0.15) | 343.66(0.15) | 344.88 | -0.9 | | -2 | 27(0) | 10 | [1] | [11] | [9] | 52 | 79 | RG | 0.7 | Wait | | (0) | 8 | 13 | 20 | 12 | 1,77 | 35 | | 33 | Dec/21 | 9 | 350.44 | 349.24 | 343.16(-0.04) | 342.26(0.06) | 343.13(0.11) | 343.98 | -1.1 | | -2 | 27(-1.7) | 5 | [-2] | [6] | [9] | 23 | 89 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 15 | 17 | 0.5,60 | 35 | | 34 | Dec/20 | 15 | 350.46 | 349.48 | 343.29(-0.05) | 342.05(0.02) | 342.76(0.02) | 342.92 | -1.2 | | -1 | 29(-1.6) | -20 | [-3] | [0] | [1] | -3 | 47 | UR | 0.1 | SmallShort? | | (-3) | 1 | -6 | 11 | 13 | -0.2,52 | 38 | | 35 | Dec/20 | 14 | 350.46 | 349.48 | 343.45(-0.04) | 341.98(0.04) | 342.68(0.07) | 343.38 | -1.2 | | -1 | 31(-1.7) | -5 | [-2] | [4] | [5] | -8 | 59 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 14 | 20 | -0,42 | 38 | | | | |
| 36 | Dec/20 | 13 | 350.46 | 349.48 | 343.59(-0.03) | 341.85(-0.03) | 342.43(0.16) | 343.29 | -1.2 | | -1 | 32(-0.6) | 10 | [-2] | [6] | [8] | -21 | 61 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 9 | 20 | -0.2,34 | 38 | | 37 | Dec/20 | 12 | 350.46 | 349.48 | 343.7(-0.02) | 341.96(-0.05) | 341.87(0.14) | 342.58 | -1.3 | | -1 | 33(0.3) | 20 | [-1] | [5] | [8] | -35 | 25 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 9 | 20 | -0.6,30 | 38 | | 38 | Dec/20 | 11 | 350.46 | 349.48 | 343.76(-0.04) | 342.14(-0.16) | 341.39(0.01) | 341.61 | -1.5 | | -1 | 33(1) | -10 | [-2] | [-4] | [1] | -49 | -17 | DP | 0.1 | OpenShort | | (-2) | 1 | -12 | 17 | 20 | -1.1,29 | 38 | | 39 | Dec/20 | 10 | 350.46 | 349.48 | 343.9(-0.03) | 342.7(-0.1) | 341.34(-0.04) | 342.45 | -1.3 | | -1 | 32(0.9) | 5 | [-2] | [-5] | [5] | -47 | -20 | RG | 0.6 | Wait | | (-2) | -2 | 1 | 20 | 11 | -0.8,23 | 38 | | 40 | Dec/20 | 9 | 350.46 | 349.48 | 344.01(-0.03) | 343.05(-0.03) | 341.47(0.06) | 342.38 | -1.3 | | -1 | 31(-0.1) | 20 | [-2] | [1] | [11] | -61 | -3 | UR | 0.5 | SmallShort? | | (-1) | 3 | 29 | 6 | -1 | -0.9,12 | 38 | | | | |
| 41 | Dec/19 | 15 | 350.33 | 350.04 | 344.1(-0.12) | 343.16(-0.13) | 341.28(-0.22) | 340.38 | -1.5 | | -2 | 31(1) | -35 | [-6] | [-17] | [-3] | -99 | -45 | DT | -0.5 | OpenShort? | | (-3) | -11 | 3 | -10 | -20 | -2,1 | 52 | | 42 | Dec/19 | 14 | 350.33 | 350.04 | 344.51(-0.27) | 343.59(-0.14) | 342.04(-0.25) | 340.16 | -1.6 | | -2 | 30(-23.2) | -50 | [-13] | [-21] | [-11] | -108 | 80 | DT | -1 | CloseShort | | (-6) | -12 | -17 | -15 | -20 | -2.3,0 | 52 | | 43 | Dec/19 | 13 | 350.33 | 350.04 | 345.44(-0.23) | 344.07(-0.13) | 342.91(-0.33) | 341.33 | -1.4 | | -2 | 53(-11.7) | -50 | [-11] | [-24] | [-8] | -80 | 29 | DT | -0.5 | HoldShort | | (-13) | -16 | -13 | -10 | -20 | -1.2,0 | 52 | | 44 | Dec/19 | 12 | 350.33 | 350.04 | 346.24(-0.28) | 344.53(-0.12) | 344.06(-0.18) | 342.23 | -1.3 | | -2 | 65(-15.9) | -50 | [-14] | [-17] | [-3] | -70 | 119 | DT | -0.4 | OpenShort | | (-11) | -9 | -1 | -7 | -20 | -1,5 | 52 | | 45 | Dec/19 | 11 | 350.33 | 350.04 | 347.2(-0.27) | 344.93(-0.12) | 344.67(-0.12) | 342.29 | -1.2 | | -2 | 81(-10.9) | -50 | [-13] | [-14] | [-13] | -63 | 103 | DT | -0.5 | OpenShort | | (-14) | -6 | -27 | -10 | -20 | -0.9,10 | 52 | | | | |
| 46 | Dec/19 | 10 | 350.33 | 350.04 | 348.15(-0.25) | 345.33(-0.03) | 345.07(-0.02) | 344.22 | -0.9 | | -2 | 92(-9.4) | -45 | [-12] | [-6] | [-1] | -50 | 139 | DT | -0.1 | OpenShort | | (-13) | -1 | -2 | 4 | -14 | -0.7,18 | 52 | | 47 | Dec/19 | 9 | 350.33 | 350.04 | 349.02(-0.24) | 345.44(0.01) | 345.15(-0.02) | 344.4 | -0.9 | | -2 | 101(-6.4) | -50 | [-12] | [-5] | [-14] | -50 | 109 | DT | -0.1 | OpenShort? | | (-13) | -1 | -39 | 6 | -20 | -0.7,18 | 52 | | 48 | Dec/16 | 15 | 350.54 | 351.57 | 349.85(-0.13) | 345.39(0.09) | 345.23(0.08) | 347.14 | -0.5 | | 1 | 107(-4.8) | -0 | [-6] | [3] | [9] | -32 | 71 | UR | 0.3 | SmallShort? | | (-10) | 4 | 28 | -11 | 18 | -0.4,28 | 54 | | 49 | Dec/16 | 14 | 350.54 | 351.57 | 350.32(-0.18) | 345.09(0.04) | 344.95(-0.07) | 345.13 | -0.9 | | 1 | 112(-1) | -30 | [-9] | [-6] | [-0] | -61 | 15 | DT | 0 | OpenShort | | (-9) | -4 | 11 | -20 | -8 | -0.7,7 | 54 | | 50 | Dec/16 | 13 | 350.54 | 351.57 | 350.96(-0.18) | 344.96(-0.02) | 345.19(-0.12) | 344.35 | -1 | | 1 | 113(0.8) | -40 | [-9] | [-10] | [-6] | -67 | -37 | DT | -0.1 | OpenShort | | (-10) | -6 | -4 | -22 | -7 | -0.9,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|