Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.4500      One month high (close): $19.1500

KMI Daily Change: -1.81%   Daily StdDev 1.75%   KMI EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $17.93(-1.81%)

Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.46%(44%)   Avg negative next hour return: -0.38%(56%)
     Wed. Dec. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   18.08  17.89  18.1(0.11 18.16(-0.11 18.06(-0.2818.01-0.1    -629(-9.6)-10[6][-18][-6]-63-251DR-0.3OpenShort    (3)-166-25-20-0.6,248

Daily Trend: %
Up Forces: 18.1(hourly_sma_20 0.5%)  
Down Forces: 17.89(daily_ema_10 -0.67%)  
Support Levels:
Resistance Levels: 18.08(daily_ema_20 0.39%)   18.16(hourly_sma_10 0.83%)  
 
2Dec/2812   18.08  17.89  18.08(0.17 18.18(-0.11 18.11(-0.2817.99-0.2    -639(-9.2)-5[10][-18][-15]-62-317DR-0.6OpenShort    (9)-16-17-37-20-0.5,148
3Dec/2811   18.08  17.89  18.05(0.11 18.2(-0.05 18.16(-0.2718.05-0.1    -648(-4.5)-30[6][-16][-12]-24-199DR-0.5OpenShort    (9)-15-3-32-200,2648
4Dec/2810   18.08  17.89  18.03(0.11 18.2(0)  18.21(-0.2718.06-0    -653(-2.2)-45[6][-15][-21]11-179DR-0.6OpenShort    (6)-15-39-19-200.1,5848
5Dec/289   18.08  17.89  18.01(0.17 18.21(0.05 18.21(0) 18.20.2    -655(-0.6)-5[10][3][-9]50-79CR-0.2HoldShort?    (9)0-23-1250.7,8248
 
6Dec/2715   18.13  17.91  17.98(0.11 18.2(0.11 18.26(0.1118.280.3    -555(4.2)10[6][12][7]7378RG0.1Wait?    (9)619-4111.1,9551
7Dec/2714   18.13  17.91  17.96(0.11 18.18(0.11 18.26(0) 18.210.2    -551(1.2)-15[6][6][-11]6819CR-0.1HoldShort    (6)0-25-7-200.9,9551
8Dec/2713   18.13  17.91  17.94(0.06 18.16(0.11 18.24(0.1618.30.3    -550(2.6)-10[3][14][4]85177RG0.2Wait    (6)980161.4,10051
9Dec/2712   18.13  17.91  17.93(0.11 18.14(0.22 18.21(0.2818.270.3    -547(2.5)15[6][24][3]85145UT0.2OpenLong    (6)166-1161.4,10051
10Dec/2711   18.13  17.91  17.91(0.11 18.1(0.33 18.16(0.1118.250.2    -545(2.5)10[6][18][5]8898RG0.4Wait    (6)614251.5,10051
 
11Dec/2710   18.13  17.91  17.89(0.11 18.04(0.33 18.14(0.1718.20.1    -542(2.3)-0[6][21][-3]8596CR0.3OpenShort    (6)10-32-201.4,10051
12Dec/279   18.13  17.91  17.87(0.11 17.98(0.45 18.11(0.1718.210.2    -540(2.7)20[6][25][8]88116UT0.5OpenLong?    (6)1028-1-161.6,9851
13Dec/2315   18.14  17.86  17.85(0.06 17.9(0.34 18.08(0.0618.11-0.1    -637(1.9)0[3][15][7]8199RG0.2Wait?    (3)314-3201.3,9842
14Dec/2314   18.14  17.86  17.84(0.17 17.84(0.17 18.07(0.2218.06-0.2    -635(0.1)25[9][20][0]78-5UT-0.1HoldLong    (6)12-11-4201.2,9842
15Dec/2313   18.14  17.86  17.81(0.11 17.81(0.23 18.03(0.4518.1-0.1    -635(1.2)25[6][34][7]90164UT0.4OpenLong    (6)2564201.6,10042
 
16Dec/2312   18.14  17.86  17.79(0.17 17.77(0.17 17.95(0.6218.08-0.1    -634(1.8)45[9][43][13]90144UT0.7OpenLong    (9)34920201.6,10042
17Dec/2311   18.14  17.86  17.76(0.11 17.74(0.06 17.84(0.6818.05-0.2    -632(1.1)30[6][42][14]89226UT1.3OpenLong    (6)38-340201.7,9642
18Dec/2310   18.14  17.86  17.74(0.17 17.73(0.11 17.72(0.5718.06-0.2    -631(2.7)45[9][38][37]79151UT2.1OpenLong    (9)325250202,7942
19Dec/239   18.14  17.86  17.71(0.06 17.71(-0.06 17.62(0.2317.88-0.5    -629(0.9)25[3][13][30]3098UT1.8OpenLong?    (3)135536201.1,5242
20Dec/2215   18.16  17.8  17.71(0)  17.72(-0.06 17.58(-0.0617.69-0.9    -1028(-0.2)-30[0][-5][15]-30-26DP0.8OpenShort?    (3)-3475-11-0.1,2331
 
21Dec/2214   18.16  17.8  17.7(0.06 17.73(-0.23 17.59(-0.2817.53-1.2    -1028(-0.7)-30[3][-21][4]-71-235RG-0.4Wait    (-3)-1527-22-17-1.2,931
22Dec/2213   18.16  17.8  17.69(-0.06 17.77(-0.17 17.64(-0.5617.44-1.4    -1029(0.6)-50[-3][-36][-25]-77-224DT-1.3HoldShort    (0)-30-38-32-20-1.7,1631
23Dec/2212   18.16  17.8  17.69(0)  17.8(-0.17 17.74(-0.3917.57-1.1    -1028(0.1)-50[0][-26][-23]-46-171DR-1.1OpenShort    (3)-21-35-32-20-0.9,2731
24Dec/2211   18.16  17.8  17.69(0)  17.83(0.06 17.81(-0.2217.69-0.9    -1028(-0.1)-50[0][-11][-12]-6-66DR-0.8OpenShort    (0)-12-6-31-20-0.1,4731
25Dec/2210   18.16  17.8  17.7(0.06 17.82(0.06 17.85(-0.1717.71-0.8    -1028(-0.2)-50[3][-7][-16]18-97DR-0.9OpenShort    (3)-9-20-27-200.1,6531
 
26Dec/229   18.16  17.8  17.7(0)  17.81(0.11 17.88(-0.0617.78-0.7    -1028(0.2)-50[0][-1][-18]4934DR-0.7OpenShort?    (0)-3-40-16-200.6,8431
27Dec/2115   18.2  17.8  17.69(0.06 17.79(0.23 17.89(0.1117.92-0.5    -1028(1.7)-40[3][12][-3]8897CR0.2OpenShort?    (3)6-6-3-111.6,9831
28Dec/2114   18.2  17.8  17.68(0.11 17.75(0.23 17.87(0.1717.94-0.5    -1026(2.7)-5[6][16][8]9878RG0.5Wait    (3)9110201.9,10031
29Dec/2113   18.2  17.8  17.66(0.06 17.71(0.11 17.84(0.3417.9-0.6    -1024(1.7)-15[3][21][7]98165RG0.5Wait    (6)1895201.9,10031
30Dec/2112   18.2  17.8  17.65(0.11 17.69(0.17 17.78(0.2817.87-0.6    -1022(0.7)-5[6][20][6]9877RG0.8SmallShort    (3)15910171.9,10031
 
31Dec/2111   18.2  17.8  17.63(0.11 17.66(0.23 17.73(0.2817.84-0.7    -1021(1.1)0[6][22][10]9877RG1SmallShort    (6)15930201.9,10031
32Dec/2110   18.2  17.8  17.61(0.11 17.62(0.17 17.68(0.2317.81-0.7    -1020(0.8)0[6][18][10]8253RG1.2SmallShort    (6)12328201.9,8431
33Dec/219   18.2  17.8  17.59(0.06 17.59(0.11 17.64(0.3417.8-0.8    -1019(3)5[3][21][27]69145RG1.6SmallShort?    (6)185825202.1,6631
34Dec/2015   18.25  17.81  17.59(0)  17.59(0)  17.58(-0.1117.6-1.2    -1216(-0.8)-45[0][-7][5]7-19DP0.2OpenShort?    (0)-637200.2,5227
35Dec/2014   18.25  17.81  17.58(-0.11 17.59(0)  17.6(0.0617.59-1.2    -1217(-5.6)-50[-6][0][-2]-3139DT-0.1OpenShort    (0)3-61-60.1,4527
 
36Dec/2013   18.25  17.81  17.6(-0.06 17.57(-0.11 17.59(0.1717.61-1.2    -1223(-3)-50[-3][4][9]-5117UR0.2SmallShort    (-6)921-0200.1,4327
37Dec/2012   18.25  17.81  17.61(-0.11 17.59(-0.11 17.56(0.0617.54-1.3    -1226(-1.6)-50[-6][-3][1]-1389DP-0.1OpenShort    (-6)3-91120-0.5,5027
38Dec/2011   18.25  17.81  17.63(-0.06 17.61(-0.06 17.55(-0.0617.57-1.3    -1227(-0.7)-50[-3][-7][-7]-617DT0.1OpenShort    (-3)-3-2920-6-0.4,5427
39Dec/2010   18.25  17.81  17.63(0)  17.62(0.11 17.56(0.0617.67-1.1    -1228(-0.6)-25[0][5][13]-436UR0.7SmallShort    (-3)3291760.2,4127
40Dec/209   18.25  17.81  17.64(-0.11 17.6(0.06 17.55(-0.0617.57-1.3    -1229(-1)-50[-6][-4][8]-4558DP0.1OpenShort?    (-3)-332-6-20-0.5,1827
 
41Dec/1915   18.28  17.86  17.66(-0.11 17.6(0)  17.56(-0.3417.46-1.6    -1230(-1.7)-50[-6][-22][-9]-67-85DT-0.6OpenShort?    (-6)-18-3-16-20-1.3,1631
42Dec/1914   18.28  17.86  17.68(-0.23 17.6(0)  17.62(-0.2817.47-1.6    -1231(-5.8)-50[-12][-20][-20]-5646DT-0.9OpenShort    (-9)-15-44-13-20-1.3,2731
43Dec/1913   18.28  17.86  17.72(-0.17 17.59(0.06 17.67(-0.0617.62-1.3    -1237(-4.3)-50[-9][-6][-5]-26100DT-0.3OpenShort    (-9)-3-6-6-20-0.5,3731
44Dec/1912   18.28  17.86  17.75(-0.17 17.58(-0.06 17.68(0.1117.64-1.3    -1241(-6.1)-50[-9][-1][5]-18145DP-0.2OpenShort    (-9)66320-0.5,4531
45Dec/1911   18.28  17.86  17.78(-0.17 17.59(-0.23 17.66(0.1717.62-1.3    -1247(-3)-50[-9][-2][-6]-16130DT-0.2OpenShort    (-9)9-351120-0.7,5231
 
46Dec/1910   18.28  17.86  17.81(-0.17 17.63(-0.06 17.63(0.3417.74-1.1    -1250(-2.4)-50[-9][12][11]-9223UR0.4SmallShort    (-9)1802220-0.3,4931
47Dec/199   18.28  17.86  17.84(-0.06 17.64(-0.06 17.57(0.2917.74-1.1    -1253(-0.9)-20[-3][10][16]-2776UR0.6SmallShort?    (-6)15232220-0.4,3331
48Dec/1615   18.33  17.96  17.85(-0.17 17.65(-0.06 17.52(0.1717.66-1.4    -1154(-4.9)-50[-9][2][8]-49110UR0.5SmallShort?    (-6)935-16-6-0.7,1941
49Dec/1614   18.33  17.96  17.88(-0.17 17.66(-0.17 17.49(-0.1717.54-1.6    -1159(0.7)-50[-9][-18][5]-76-57DP0.2OpenShort    (-11)-929-25-11-1.2,441
50Dec/1613   18.33  17.96  17.91(-0.22 17.69(-0.23 17.52(-0.6217.44-1.9    -1158(4)-50[-12][-45][-12]-93-194DT-0.3OpenShort    (-11)-33-6-31-20-1.7,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA