Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2022



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $168.0000      One month high (close): $183.3100

CVX Daily Change: -1.48%   Daily StdDev 1.87%   CVX EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $176.98(-1.48%)

Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.6

Sample size 1   Avg positive next hour return: 0.27%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   174.33  173.71  177.44(0.23 178.4(-0.06 177.4(-0.21177.620.7    -242(-15.1)40[12][-9][1]-33-303RG0.1Wait    (8)-1116-16-160.1,1556

Daily Trend: %
Up Forces:
Down Forces: 174.33(daily_ema_20 -1.85%)  
Support Levels: 173.71(weak_daily_ema_10 -2.2%)  
Resistance Levels: 178.4(weak_hourly_sma_10 0.44%)  
 
2Dec/2812   174.33  173.71  177.04(0.22 178.5(-0.08 177.78(-0.29177.020.6    -257(-11.7)20[12][-14][-7]-42-325DR-0.3OpenShort    (10)-165-32-20-0,856
3Dec/2811   174.33  173.71  176.66(0.18 178.64(-0.01 178.29(-0.32176.820.6    -268(-6)15[10][-14][-11]-17-278DR-0.5OpenShort    (11)-17-1-31-200.1,3156
4Dec/2810   174.33  173.71  176.35(0.11 178.66(-0.01 178.87(-0.31176.850.6    -274(-2.6)-30[6][-15][-25]16-179DR-0.6OpenShort    (9)-17-49-21-200.2,6156
5Dec/289   174.33  173.71  176.15(0.18 178.67(0.09 179.42(0.01178.671    -277(-0.5)5[10][6][-12]55-57CR-0.2HoldShort?    (9)1-28-10-170.7,8756
 
6Dec/2715   174.49  173.33  175.83(0.17 178.51(0.15 179.41(0.11179.691.1    078(5.5)40[9][14][4]7663UT0.1OpenLong?    (10)68-3171.1,9860
7Dec/2714   174.49  173.33  175.54(0.13 178.25(0.14 179.21(0.13179.391.1    072(2.5)20[7][14][-3]78112CR0.1OpenShort    (8)7-11-2141.2,9860
8Dec/2713   174.49  173.33  175.32(0.13 178(0.18 178.98(0.3179.781.2    070(3.7)45[7][25][7]85190UT0.3OpenLong    (7)1614-1201.4,10060
9Dec/2712   174.49  173.33  175.1(0.11 177.68(0.28 178.44(0.29179.271    066(3.4)35[6][26][4]85199UT0.3OpenLong    (5)1510131.4,10060
10Dec/2711   174.49  173.33  174.9(0.11 177.18(0.4 177.92(0.17178.921    062(3.1)30[6][23][1]85155UT0.3OpenLong    (5)953-131.4,10060
 
11Dec/2710   174.49  173.33  174.7(0.12 176.48(0.52 177.61(0.2178.750.9    059(3.8)40[6][28][4]87153UT0.4OpenLong    (5)11154-171.5,9960
12Dec/279   174.49  173.33  174.49(0.11 175.56(0.5 177.26(0.13178.190.8    056(2.9)40[6][24][9]82125UT0.4OpenLong?    (5)729-2-31.4,9760
13Dec/2315   174.37  172.29  174.3(0.09 174.68(0.37 177.03(0.07177.120.6    -453(4.5)5[5][16][5]7779RG0Wait?    (4)412-4201.2,9749
14Dec/2314   174.37  172.29  174.14(0.11 174.04(0.24 176.9(0.27176.690.5    -448(1)5[6][24][-1]76102CR-0.1OpenShort    (4)14-16-3201.1,9849
15Dec/2313   174.37  172.29  173.94(0.14 173.62(0.27 176.43(0.61177.280.6    -447(2.3)40[7][42][9]88205UT0.4OpenLong    (7)3237201.5,10049
 
16Dec/2312   174.37  172.29  173.7(0.13 173.15(0.19 175.36(0.86177.160.6    -445(3)40[7][53][16]90293UT0.8OpenLong    (7)45726201.6,10049
17Dec/2311   174.37  172.29  173.48(0.15 172.83(0.12 173.86(0.89176.920.5    -442(2.8)45[8][53][23]86279UT1.5OpenLong    (6)471145201.7,9349
18Dec/2310   174.37  172.29  173.22(0.13 172.62(0.06 172.33(0.7176.510.4    -439(3.2)40[7][42][41]67240UT2.2OpenLong    (7)376153201.7,7449
19Dec/239   174.37  172.29  173(0.06 172.51(-0.06 171.14(0.19174.3-0    -436(0.2)30[3][11][35]1267UT1.8OpenLong?    (3)106735200.8,4249
20Dec/2215   174.62  171.33  172.9(0.03 172.62(-0.16 170.82(-0.04171.92-0.5    -936(-0.9)10[2][-7][23]-49-104RG0.6Wait?    (-1)-265611-0.6,1636
 
21Dec/2214   174.62  171.33  172.84(0.01 172.89(-0.31 170.89(-0.54169.65-1    -937(-0.3)-50[1][-34][-7]-93-327DR-0.7HoldShort    (-1)-2610-24-20-1.8,236
22Dec/2213   174.62  171.33  172.83(0.01 173.43(-0.29 171.82(-0.65169.31-1.1    -937(-1)-50[1][-39][-28]-92-374DR-1.4HoldShort    (1)-32-41-33-20-1.9,636
23Dec/2212   174.62  171.33  172.81(0.02 173.94(-0.18 172.95(-0.55170.77-0.8    -938(-1)-50[1][-32][-29]-66-279DR-1.2OpenShort    (3)-27-47-39-20-1.1,1236
24Dec/2211   174.62  171.33  172.77(0.06 174.25(-0.01 173.9(-0.31172.44-0.4    -939(-1.5)-50[3][-15][-12]-21-159DR-0.8OpenShort    (4)-15-3-32-20-0.2,3436
25Dec/2210   174.62  171.33  172.66(0.08 174.26(0.01 174.44(-0.27172.56-0.4    -940(-1.7)-50[4][-13][-23]6-159DR-0.9OpenShort    (3)-13-38-28-20-0.1,5836
 
26Dec/229   174.62  171.33  172.53(0.12 174.25(0.07 174.92(-0.07173.92-0.1    -942(-1.1)-50[6][-1][-14]50-59DR-0.5OpenShort?    (6)-3-28-14-200.7,8236
27Dec/2115   175.2  171.45  172.32(0.15 174.13(0.18 175.04(0.06174.92-0.1    -943(3.1)-25[7][9][-7]7613CR-0.1OpenShort?    (8)3-17-6-41.2,9637
28Dec/2114   175.2  171.45  172.07(0.17 173.82(0.19 174.94(0.2175.550.1    -940(2.1)0[8][17][6]9078RG0.3Wait    (8)1011-2201.6,10037
29Dec/2113   175.2  171.45  171.77(0.19 173.49(0.17 174.59(0.29175.14-0    -938(0.4)5[9][21][4]9380RG0.3Wait    (8)144-1201.7,10037
30Dec/2112   175.2  171.45  171.44(0.22 173.19(0.24 174.08(0.29174.99-0    -938(0.3)10[11][23][5]9561RG0.5Wait    (10)14101201.8,10037
 
31Dec/2111   175.2  171.45  171.07(0.19 172.78(0.33 173.57(0.22174.62-0.1    -937(1.5)5[9][21][4]9573TP0.5OpenShort    (10)117571.8,10037
32Dec/2110   175.2  171.45  170.74(0.18 172.21(0.3 173.19(0.26174.36-0.2    -936(1.6)5[9][22][6]9694RG0.6Wait    (10)13124181.9,9837
33Dec/219   175.2  171.45  170.44(0.18 171.7(0.24 172.74(0.21173.95-0.2    -934(2.7)20[9][18][17]9379UT0.7OpenLong?    (9)1040-0201.9,9537
34Dec/2015   175.71  171.18  170.14(0.12 171.29(0.13 172.38(0.05172.51-0.6    -1131(3.4)-25[6][7][2]8030RG0.1Wait?    (7)22-1201.4,9532
35Dec/2014   175.71  171.18  169.93(0.05 171.06(0.14 172.3(0.19172.44-0.6    -1128(1.5)-40[2][13][-2]83148CR0.1OpenShort    (7)9-10-7201.6,9332
 
36Dec/2013   175.71  171.18  169.85(0.08 170.82(0.17 171.98(0.43172.78-0.5    -1127(2.6)0[4][26][13]94199RG0.5Wait    (3)21281201.9,9632
37Dec/2012   175.71  171.18  169.72(0.05 170.53(0.12 171.25(0.34171.8-0.7    -1124(1.4)-35[2][20][-1]84157CR0.4OpenShort    (2)17-1611201.5,9632
38Dec/2011   175.71  171.18  169.63(0.09 170.33(0.17 170.67(0.29172.39-0.6    -1123(3.3)0[4][19][12]103141RG1.3SmallShort    (4)14834202.1,10032
39Dec/2010   175.71  171.18  169.48(0.09 170.04(0.22 170.17(0.22172.09-0.6    -1119(2.9)10[4][17][20]92115RG1.7SmallShort    (4)113530202.4,8232
40Dec/209   175.71  171.18  169.32(0.02 169.67(0.18 169.8(0.08170.85-0.8    -1116(0.5)-25[1][8][18]5190RG1.1SmallShort?    (3)451591.6,6132
 
41Dec/1915   176.13  171.09  169.29(-0.06 169.37(0.06 169.67(-0.09169.07-1.2    -1416(-1)-50[-3][-6][-2]127DT-0.7OpenShort?    (-2)-45-11-20-0.2,5633
42Dec/1914   176.13  171.09  169.39(-0.12 169.27(0.05 169.83(-0.1168.9-1.2    -1417(-4.7)-50[-6][-7][-14]367DT-1OpenShort    (-3)-5-33-6-20-0.5,6533
43Dec/1913   176.13  171.09  169.59(-0.09 169.19(0.11 170(0.05170.05-1    -1422(-3.5)-50[-4][2][1]37134UR0SmallShort    (-4)3-612120.4,7733
44Dec/1912   176.13  171.09  169.74(-0.11 169(0.13 169.92(0.23170.27-1    -1425(-5)-50[-5][11][7]35200UR0.2SmallShort    (-4)11717200.4,7533
45Dec/1911   176.13  171.09  169.93(-0.11 168.78(-0.06 169.53(0.26170.04-1.1    -1430(-3.1)-50[-5][8][10]22188UR0.3SmallShort    (-6)13719200.1,6933
 
46Dec/1910   176.13  171.09  170.12(-0.1 168.88(-0.02 169.09(0.22169.79-1.1    -1433(-2.1)-50[-5][7][7]1137UR0.4SmallShort    (-6)11-02420-0.2,5633
47Dec/199   176.13  171.09  170.29(-0.08 168.92(-0.01 168.72(0.2169.8-1.1    -1435(-0.9)-50[-4][7][8]-15102UR0.5SmallShort?    (-5)1042320-0.2,4033
48Dec/1615   176.79  171.72  170.43(-0.11 168.93(0.01 168.39(0.2169.64-1.2    -1536(-2)-50[-5][6][12]-35113UR0.6SmallShort?    (-4)1034-1220-0.4,2537
49Dec/1614   176.79  171.72  170.61(-0.15 168.91(-0.03 168.05(0.01168.44-1.4    -1538(-0.5)-50[-7][-5][3]-7025DP0.2OpenShort    (-7)123-23-13-1,537
50Dec/1613   176.79  171.72  170.87(-0.17 168.96(-0.16 168.03(-0.39167.66-1.6    -1539(1.4)-50[-8][-28][-10]-85-118DT-0.2OpenShort    (-9)-19-10-28-20-1.4,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA