Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2022



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $260.1700      One month high (close): $294.2750

QQQ Daily Change: -1.3%   Daily StdDev 2%   QQQ EMA_5_Trend: -0.72%   10Minute StdDev: $2.1683

Latest Price :  $260.17(-1.3%)

Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($2.1)   Tue. Dec 27, 2022($1.3)   Fri. Dec 23, 2022($3.2)   Thu. Dec 22, 2022($4.3)   Wed. Dec 21, 2022($1.9)   Tue. Dec 20, 2022($1)   Mon. Dec 19, 2022($2.4)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.39%(46%)
     Wed. Dec. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   278.13  270.21  264.62(-0.03 263.38(-0.09 262.46(-0.13261.96-1.6    -1617(0.6)-50[-2][-13][5]-82-102DP-0.3OpenShort    (-4)-721-5-14-1.5,631

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.38(hourly_sma_10 0.54%)   264.62(hourly_sma_20 1.02%)   270.21(daily_ema_10 3.15%)   278.13(daily_ema_20 6.17%)  
 
2Dec/2812   278.13  270.21  264.71(-0.05 263.62(-0.14 262.8(-0.24260.81-1.7    -1617(2.5)-50[-3][-20][-10]-107-160DT-1.2HoldShort    (-3)-12-9-18-20-2.3,131
3Dec/2811   278.13  270.21  264.84(-0.06 264(-0.22 263.44(-0.23261.29-1.7    -1614(2.4)-50[-3][-22][-19]-105-128DT-1.5HoldShort    (-2)-12-45-15-20-2.5,831
4Dec/2810   278.13  270.21  264.99(-0.03 264.59(-0.12 264.06(-0.06263.74-1.4    -1612(0.3)-50[-2][-11][-4]-66-33DT-0.3OpenShort    (-1)-3-12-21-1.1,1231
5Dec/289   278.13  270.21  265.08(-0.03 264.9(-0.08 264.23(-0.03264.38-1.4    -1611(-0.3)-50[-2][-8][2]-54-7DP0.1OpenShort?    (-1)-26-66-0.6,1131
 
6Dec/2715   279.23  273.09  265.17(-0.08 265.12(-0.09 264.32(-0.03264.03-1.7    -1212(-3)-50[-4][-8][0]-6135DT-0.2OpenShort?    (-2)-28-12-8-1,1432
7Dec/2714   279.23  273.09  265.38(-0.18 265.37(-0.1 264.41(-0.06263.62-1.7    -1215(-8.8)-50[-9][-11][-8]-60103DT-0.6OpenShort    (-4)-3-12-10-20-1.3,2332
8Dec/2713   279.23  273.09  265.87(-0.18 265.63(-0.07 264.58(-0.21264.29-1.6    -1224(-6.6)-50[-9][-18][-4]-3673DT-0.1OpenShort    (-9)-10-60-20-0.7,3232
9Dec/2712   279.23  273.09  266.36(-0.17 265.81(0.02 265.15(-0.15264.62-1.6    -1230(-4.6)-50[-9][-12][-4]-2467DT-0.2OpenShort    (-9)-8-65-20-0.6,4132
10Dec/2711   279.23  273.09  266.81(-0.15 265.77(-0.03 265.56(-0.12264.97-1.6    -1235(-2.9)-50[-8][-12][0]-2955DT-0.2OpenShort    (-8)-66-6-14-0.6,3632
 
11Dec/2710   279.23  273.09  267.22(-0.18 265.77(0)  265.89(-0.2264.63-1.6    -1238(-2.1)-50[-9][-15][-2]-3635DT-0.4OpenShort    (-8)-105-3-20-0.8,3432
12Dec/279   279.23  273.09  267.71(-0.15 265.85(0.06 266.43(-0.09264.35-1.6    -1240(-1)-50[-8][-8][-20]-383DT-0.6OpenShort?    (-9)-5-49-2-20-0.9,3532
13Dec/2315   280.25  275.19  268.1(-0.07 265.68(0.11 266.68(0.08267.07-1.6    -1141(-4.9)-50[-4][3][4]-1054UR0.1SmallShort?    (-5)44813-0.3,4830
14Dec/2314   280.25  275.19  268.3(-0.06 265.39(0.05 266.47(0.18266.82-1.6    -1146(0)-45[-3][7][4]-2650UR0.1SmallShort    (-4)92720-0.4,3430
15Dec/2313   280.25  275.19  268.45(-0.06 265.26(0.01 265.99(0.06266.72-1.6    -1146(0.1)-50[-3][-0][4]-3219UR0.2SmallShort    (-3)30620-0.5,3130
 
16Dec/2312   280.25  275.19  268.61(-0.06 265.23(-0.06 265.82(0.21266.68-1.6    -1146(0.2)-35[-3][6][10]-3448UR0.2SmallShort    (-3)11111120-0.5,2930
17Dec/2311   280.25  275.19  268.77(-0.07 265.38(-0.27 265.26(0.22266.1-1.7    -1145(0.6)-45[-4][1][7]-4631UR0.2SmallShort    (-4)110620-0.7,2230
18Dec/2310   280.25  275.19  268.96(-0.05 266.11(-0.3 264.67(0.14266.07-1.7    -1145(0.7)-25[-3][-4][18]-49-21DP0.4OpenShort    (-3)7321320-0.8,2130
19Dec/239   280.25  275.19  269.1(-0.11 266.91(-0.35 264.31(-0.08264.31-1.9    -1144(2)-50[-6][-17][-7]-68-86DT0OpenShort?    (-4)-4-28126-1.3,1530
20Dec/2215   281.29  276.81  269.39(-0.04 267.86(-0.27 264.53(-0.03265.88-2    -1042(-1.4)-35[-2][-12][14]-64-97DP0.4OpenShort?    (-4)-235135-1,1126
 
21Dec/2214   281.29  276.81  269.49(-0.1 268.59(-0.36 264.61(-0.34263.99-2.2    -1043(3.2)-50[-5][-30][3]-87-183DP-0.2OpenShort    (-4)-17165-20-1.6,326
22Dec/2213   281.29  276.81  269.75(-0.12 269.57(-0.35 265.5(-0.78263.11-2.3    -1040(5.2)-50[-6][-52][-16]-103-327DT-0.8HoldShort    (-6)-39-21-11-20-2.1,026
23Dec/2212   281.29  276.81  270.07(-0.12 270.53(-0.25 267.58(-0.73264.25-2.2    -1035(4.4)-50[-6][-47][-21]-103-285DT-1.2HoldShort    (-5)-36-22-28-20-2.1,026
24Dec/2211   281.29  276.81  270.4(-0.1 271.22(-0.16 269.54(-0.61265.44-2    -1031(3.6)-50[-5][-39][-25]-101-234DT-1.7HoldShort    (-5)-30-17-60-20-2.1,226
25Dec/2210   281.29  276.81  270.66(-0.07 271.65(-0.13 271.2(-0.5266.4-1.9    -1027(3)-50[-4][-32][-29]-69-216DT-2.3OpenShort    (-4)-25-35-54-20-2,3126
 
26Dec/229   281.29  276.81  270.86(-0.07 271.99(-0.06 272.56(-0.39268.35-1.7    -1024(1)-50[-4][-25][-42]-20-119DT-2.2OpenShort?    (-2)-19-88-36-20-1.3,6326
27Dec/2115   282.47  278.64  271.04(0.02 272.16(0.13 273.64(0.05273.36-1.3    -723(-1.7)-45[1][5][-4]7982CR-0.2OpenShort?    (1)3-13-011.3,9628
28Dec/2114   282.47  278.64  270.98(-0.01 271.81(0.2 273.49(0.22274.06-1.2    -725(-0.5)-30[-1][15][4]92179UR0.3SmallShort    (2)1153171.8,9728
29Dec/2113   282.47  278.64  271(0.01 271.28(0.14 272.9(0.3273.79-1.2    -725(0.6)-15[1][17][9]87169RG0.5Wait    (-1)151016201.6,9728
30Dec/2112   282.47  278.64  271(0)  270.91(0.18 272.08(0.23273.25-1.3    -725(-0.1)-30[0][15][3]80140UR0.7SmallShort    (0)12-927191.3,9728
 
31Dec/2111   282.47  278.64  270.97(0.01 270.42(0.19 271.45(0.3273.76-1.2    -725(0.7)0[1][19][18]82169RG1.3SmallShort    (1)152239201.6,9228
32Dec/2110   282.47  278.64  270.94(-0.01 269.91(0.13 270.65(0.24272.53-1.4    -724(-1.4)-10[-1][14][16]40133UR1.1SmallShort    (-1)122426200.9,6728
33Dec/219   282.47  278.64  270.98(-0.08 269.55(-0.01 269.99(0.12271.2-1.6    -725(-2.6)-30[-4][3][14]-2124UR0.7SmallShort?    (-2)62614200.1,4628
34Dec/2015   283.12  279.39  271.2(-0.13 269.57(-0.04 269.66(-0.04269.73-2    -828(-5.7)-50[-7][-7][1]-3475DP0OpenShort?    (-5)-2-3511-0.7,3427
35Dec/2014   283.12  279.39  271.55(-0.13 269.68(-0.02 269.77(0.14269.91-2    -834(-4.2)-50[-7][3][2]-39113UR0.1SmallShort    (-6)7-31012-0.7,2927
 
36Dec/2013   283.12  279.39  271.91(-0.12 269.73(-0.07 269.38(0.07270.06-1.9    -838(-2.1)-50[-6][-2][5]-4573DP0.3OpenShort    (-7)46620-0.7,2327
37Dec/2012   283.12  279.39  272.23(-0.12 269.92(-0.09 269.19(0.03269.74-2    -840(-1.1)-50[-6][-4][9]-4943DP0.2OpenShort    (-6)2151516-0.9,2427
38Dec/2011   283.12  279.39  272.56(-0.15 270.16(-0.2 269.12(-0.13268.88-2.1    -841(-0.9)-50[-8][-15][-6]-68-17DT-0.1OpenShort    (-7)-7-23810-1.3,1527
39Dec/2010   283.12  279.39  272.98(-0.14 270.71(-0.13 269.46(-0.06270.17-1.9    -842(-1.2)-50[-7][-10][15]-6431DP0.3OpenShort    (-7)-33899-1,1127
40Dec/209   283.12  279.39  273.37(-0.2 271.05(-0.18 269.62(-0.17268.04-2.2    -843(-0.1)-50[-10][-18][-10]-95-24DT-0.5HoldShort?    (-9)-9-19-5-20-1.8,027
 
41Dec/1915   283.82  280.71  273.91(-0.22 271.53(-0.16 270.08(-0.21269.08-2.5    -843(-7.9)-50[-11][-20][-5]-92-3DT-0.3HoldShort?    (-9)-11-6-4-20-1.7,144
42Dec/1914   283.82  280.71  274.51(-0.32 271.97(-0.17 270.66(-0.21269.4-2.4    -851(-14.3)-50[-16][-22][-11]-9291DT-0.4HoldShort    (-11)-11-24-3-20-1.7,144
43Dec/1913   283.82  280.71  275.4(-0.29 272.43(-0.14 271.23(-0.26270.72-2.2    -866(-9.6)-50[-15][-23][-1]-7965DT-0.1HoldShort    (-15)-130-1-11-1.2,144
44Dec/1912   283.82  280.71  276.2(-0.35 272.81(-0.23 271.94(-0.19270.68-2.2    -875(-12.8)-50[-18][-22][-0]-79116DT-0.3HoldShort    (-15)-102-2-8-1.2,144
45Dec/1911   283.82  280.71  277.18(-0.35 273.43(-0.24 272.47(-0.19270.56-2.2    -888(-7.7)-50[-18][-23][-10]-8376DT-0.4HoldShort    (-18)-10-23-5-20-1.3,044
 
46Dec/1910   283.82  280.71  278.16(-0.35 274.1(-0.19 272.98(-0.16271.87-2    -896(-6.4)-50[-18][-20][-4]-7594DT-0.2HoldShort    (-16)-8-61-20-1.1,344
47Dec/199   283.82  280.71  279.13(-0.31 274.61(-0.13 273.42(-0.08272.19-1.9    -8102(-4.8)-50[-16][-14][-16]-7454DT-0.2OpenShort?    (-17)-4-413-20-1.1,444
48Dec/1615   284.69  282.58  280.01(-0.24 274.96(-0.11 273.64(-0.02274.51-2.1    -6107(-25.1)-50[-12][-9][5]-6747DP0.1OpenShort?    (-14)-123-2211-0.9,645
49Dec/1614   284.69  282.58  280.69(-0.27 275.25(-0.16 273.69(-0.25273.22-2.3    -6132(0.6)-50[-14][-23][-5]-78-52DT-0.1HoldShort    (-14)-132-26-16-1.1,045
50Dec/1613   284.69  282.58  281.45(-0.27 275.69(-0.22 274.37(-0.31273.07-2.4    -6131(3.1)-50[-14][-27][-9]-83-98DT-0.2OpenShort    (-14)-16-7-28-20-1.3,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA