|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.6600 One month high (close): $55.4800
JKS Daily Change: -3.32% Daily StdDev 4.26% JKS EMA_5_Trend: -4.89% 10Minute StdDev: $0
Latest Price : $39.66(-3.32%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -2.2
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 48.33 | 46.65 | 41.3(-0.43) | 40.67(-0.51) | 40.45(-0.44) | 40.2 | -2 | | -11 | 25(-2.2) | -50 | [-10] | [-23] | [2] | -78 | 25 | DP | -0.2 | OpenShort | | (-12) | -10 | -1 | -5 | 20 | -1.1,0 | 31 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.67(hourly_sma_10 1.17%) 41.3(hourly_sma_20 2.74%) 46.65(daily_ema_10 16.04%) 48.33(daily_ema_20 20.22%)
|
| | | 2 | Dec/28 | 11 | 48.33 | 46.65 | 41.48(-0.5) | 40.88(-0.27) | 40.63(-0.47) | 40.21 | -2 | | -11 | 27(-3.4) | -50 | [-12] | [-21] | [-9] | -78 | 44 | DT | -0.4 | HoldShort | | (-11) | -11 | -10 | -8 | -20 | -1.2,2 | 31 | | 3 | Dec/28 | 10 | 48.33 | 46.65 | 41.69(-0.52) | 40.99(-0.19) | 40.82(-0.15) | 40.37 | -2 | | -11 | 31(-3.8) | -50 | [-12] | [-13] | [-11] | -73 | 124 | DT | -0.4 | OpenShort | | (-14) | -4 | -17 | -6 | -20 | -1.1,5 | 31 | | 4 | Dec/28 | 9 | 48.33 | 46.65 | 41.91(-0.55) | 41.07(-0.12) | 40.82(0) | 40.64 | -1.9 | | -11 | 35(-3.6) | -50 | [-13] | [-9] | [-9] | -63 | 207 | DT | -0.2 | OpenShort? | | (-13) | 0 | -13 | -1 | -20 | -0.9,10 | 31 | | 5 | Dec/27 | 15 | 48.7 | 47.61 | 42.14(-0.61) | 41.12(-0.07) | 40.88(-0.02) | 40.85 | -2.2 | | -8 | 38(-10.1) | -50 | [-14] | [-8] | [-6] | -54 | 248 | DT | -0 | OpenShort? | | (-14) | -1 | -12 | 5 | -20 | -0.8,16 | 29 | | | | |
| 6 | Dec/27 | 14 | 48.7 | 47.61 | 42.4(-0.93) | 41.15(-0.02) | 40.89(-0.56) | 41.05 | -2.2 | | -8 | 48(-14.4) | -50 | [-22] | [-22] | [-2] | -56 | 411 | DT | 0.1 | OpenShort | | (-16) | -13 | -6 | 5 | -15 | -0.8,14 | 29 | | 7 | Dec/27 | 13 | 48.7 | 47.61 | 42.8(-0.9) | 41.16(0.05) | 41.12(-0.1) | 41.14 | -2.2 | | -8 | 63(-9.8) | -50 | [-21] | [-10] | [6] | -61 | 420 | DP | 0 | OpenShort | | (-24) | -2 | 19 | 2 | -10 | -0.8,9 | 29 | | 8 | Dec/27 | 12 | 48.7 | 47.61 | 43.19(-0.89) | 41.14(-0.39) | 41.16(-0.19) | 40.84 | -2.2 | | -8 | 73(-5.9) | -50 | [-21] | [-17] | [7] | -70 | 238 | DP | -0.1 | OpenShort | | (-25) | -5 | 19 | -5 | 20 | -0.9,3 | 29 | | 9 | Dec/27 | 11 | 48.7 | 47.61 | 43.58(-0.93) | 41.3(-0.82) | 41.24(-0.31) | 40.54 | -2.3 | | -8 | 78(-3.1) | -50 | [-22] | [-25] | [-3] | -70 | 90 | DT | -0.3 | OpenShort | | (-25) | -7 | -20 | 1 | 20 | -1.1,8 | 29 | | 10 | Dec/27 | 10 | 48.7 | 47.61 | 43.99(-0.86) | 41.64(-0.72) | 41.37(-0.14) | 40.86 | -2.2 | | -8 | 82(-1.7) | -50 | [-20] | [-20] | [-25] | -68 | 52 | DT | -0.2 | OpenShort | | (-24) | -3 | -82 | 3 | 20 | -1.1,10 | 29 | | | | |
| 11 | Dec/27 | 9 | 48.7 | 47.61 | 44.37(-0.69) | 41.94(-0.33) | 41.43(0.58) | 42.23 | -1.8 | | -8 | 83(-2.7) | -20 | [-16] | [3] | [29] | -55 | 290 | UR | 0.3 | SmallShort? | | (-19) | 14 | 53 | 10 | 20 | -0.7,13 | 29 | | 12 | Dec/23 | 15 | 48.96 | 48.29 | 44.68(-0.78) | 42.08(-0.71) | 41.19(0.19) | 41.37 | -2.5 | | -8 | 86(-11.9) | -50 | [-18] | [-12] | [5] | -74 | 26 | DP | 0.1 | OpenShort? | | (-21) | 5 | 5 | 4 | 20 | -1.1,4 | 27 | | 13 | Dec/23 | 14 | 48.96 | 48.29 | 45.03(-1.08) | 42.38(-0.84) | 41.11(-0.63) | 41.29 | -2.5 | | -8 | 98(-4.3) | -50 | [-26] | [-35] | [6] | -78 | 31 | DP | 0.1 | OpenShort | | (-21) | -15 | 14 | 5 | 7 | -1.2,2 | 27 | | 14 | Dec/23 | 13 | 48.96 | 48.29 | 45.52(-1.15) | 42.74(-1) | 41.37(-1.31) | 41.06 | -2.6 | | -8 | 102(-2.9) | -50 | [-27] | [-54] | [-6] | -84 | -210 | DT | -0.1 | HoldShort | | (-29) | -31 | -2 | 4 | -20 | -1.4,1 | 27 | | 15 | Dec/23 | 12 | 48.96 | 48.29 | 46.05(-1.18) | 43.17(-1.1) | 41.92(-1.27) | 41.09 | -2.5 | | -8 | 105(-1.6) | -50 | [-28] | [-54] | [-10] | -87 | -274 | DT | -0.3 | HoldShort | | (-31) | -30 | -4 | 1 | -20 | -1.5,1 | 27 | | | | |
| 16 | Dec/23 | 11 | 48.96 | 48.29 | 46.6(-1.23) | 43.65(-1.76) | 42.46(-1.16) | 41.15 | -2.5 | | -8 | 107(-0.8) | -50 | [-29] | [-60] | [2] | -92 | -298 | DP | -0.4 | OpenShort | | (-31) | -28 | 10 | -3 | -17 | -1.7,1 | 27 | | 17 | Dec/23 | 10 | 48.96 | 48.29 | 47.18(-1.26) | 44.43(-1.83) | 42.96(-1.69) | 40.98 | -2.6 | | -8 | 107(4.1) | -50 | [-30] | [-73] | [-45] | -97 | -528 | DT | -0.6 | OpenShort | | (-34) | -40 | -93 | -3 | -20 | -1.9,1 | 27 | | 18 | Dec/23 | 9 | 48.96 | 48.29 | 47.78(-1.06) | 45.26(-1.29) | 43.7(-0.95) | 42.54 | -2.1 | | -8 | 103(1.1) | -50 | [-25] | [-48] | [-35] | -89 | -334 | DT | -0.4 | OpenShort? | | (-29) | -23 | -73 | 3 | -20 | -1.6,1 | 27 | | 19 | Dec/22 | 15 | 49.34 | 49.19 | 48.29(-0.7) | 45.85(-1.04) | 44.12(-0.65) | 43.8 | -2.1 | | -4 | 102(-13.4) | -50 | [-17] | [-34] | [-8] | -84 | -427 | DT | -0.1 | HoldShort? | | (-25) | -15 | 0 | 5 | -20 | -1.4,1 | 27 | | 20 | Dec/22 | 14 | 49.34 | 49.19 | 48.63(-0.84) | 46.33(-1) | 44.41(-0.96) | 43.8 | -2.1 | | -4 | 116(5.7) | -50 | [-20] | [-42] | [-11] | -89 | -424 | DT | -0.2 | OpenShort | | (-19) | -23 | 7 | 4 | -20 | -1.6,1 | 27 | | | | |
| 21 | Dec/22 | 13 | 49.34 | 49.19 | 49.04(-0.83) | 46.8(-1.02) | 44.84(-2.35) | 43.68 | -2.2 | | -4 | 110(7.9) | -50 | [-20] | [-76] | [-36] | -98 | -858 | DT | -0.4 | OpenShort | | (-22) | -57 | -45 | 1 | -20 | -1.9,0 | 27 | | 22 | Dec/22 | 12 | 49.34 | 49.19 | 49.45(-0.78) | 47.28(-0.86) | 45.92(-1.94) | 44.47 | -1.9 | | -4 | 102(7.9) | -50 | [-19] | [-64] | [-27] | -98 | -727 | DT | -0.5 | OpenShort | | (-20) | -47 | -22 | 1 | -20 | -1.9,0 | 27 | | 23 | Dec/22 | 11 | 49.34 | 49.19 | 49.84(-0.72) | 47.69(-1.26) | 46.83(-1.6) | 44.86 | -1.7 | | -4 | 94(9) | -50 | [-17] | [-60] | [-22] | -100 | -698 | DT | -0.8 | HoldShort | | (-19) | -39 | -24 | -11 | -20 | -2,0 | 27 | | 24 | Dec/22 | 10 | 49.34 | 49.19 | 50.2(-0.73) | 48.3(-1.33) | 47.59(-1.45) | 45.28 | -1.5 | | -4 | 85(10.4) | -50 | [-18] | [-58] | [-26] | -100 | -634 | DT | -1 | HoldShort | | (-18) | -35 | -34 | -9 | -20 | -2.2,5 | 27 | | 25 | Dec/22 | 9 | 49.34 | 49.19 | 50.57(-0.63) | 48.95(-1.21) | 48.29(-0.94) | 45.9 | -1.3 | | -4 | 75(9.3) | -50 | [-15] | [-43] | [-68] | -101 | -547 | DT | -1.2 | HoldShort? | | (-18) | -23 | -163 | -6 | -20 | -2.4,9 | 27 | | | | |
| 26 | Dec/21 | 15 | 49.58 | 49.69 | 50.89(-0.29) | 49.55(-0.76) | 48.75(0.21) | 49.05 | -0.2 | | 1 | 65(-6) | 0 | [-7] | [-6] | [9] | -67 | -34 | RG | 0.2 | Wait? | | (-9) | 5 | 3 | 9 | 20 | -1.1,11 | 51 | | 27 | Dec/21 | 14 | 49.58 | 49.69 | 51.04(-0.43) | 49.93(-0.76) | 48.65(0.23) | 48.99 | -0.3 | | 1 | 71(-0.2) | -15 | [-11] | [-6] | [10] | -72 | 83 | DP | 0.2 | OpenShort | | (-8) | 6 | 16 | 10 | 20 | -1.2,8 | 51 | | 28 | Dec/21 | 13 | 49.58 | 49.69 | 51.26(-0.49) | 50.31(-0.83) | 48.54(-0.94) | 48.68 | -0.4 | | 1 | 72(1.7) | -50 | [-12] | [-37] | [-2] | -84 | -248 | DT | 0.1 | OpenShort | | (-13) | -24 | 3 | 7 | -20 | -1.5,4 | 51 | | 29 | Dec/21 | 12 | 49.58 | 49.69 | 51.51(-0.54) | 50.73(-0.41) | 49(-1.21) | 48.63 | -0.4 | | 1 | 70(1.3) | -50 | [-14] | [-38] | [-12] | -93 | -328 | DT | -0.2 | OpenShort | | (-13) | -30 | 11 | 5 | -20 | -1.8,2 | 51 | | 30 | Dec/21 | 11 | 49.58 | 49.69 | 51.79(-0.6) | 50.94(-0.66) | 49.6(-1.47) | 48.41 | -0.5 | | 1 | 69(3.5) | -50 | [-15] | [-48] | [-22] | -103 | -422 | DT | -0.7 | HoldShort | | (-15) | -37 | -7 | -14 | -20 | -2.1,0 | 51 | | | | |
| 31 | Dec/21 | 10 | 49.58 | 49.69 | 52.1(-0.42) | 51.28(-0.66) | 50.34(-1.66) | 48.54 | -0.4 | | 1 | 65(9.3) | -50 | [-11] | [-52] | [-22] | -104 | -676 | DT | -1.2 | HoldShort | | (-16) | -42 | 3 | -24 | -20 | -2.3,4 | 51 | | 32 | Dec/21 | 9 | 49.58 | 49.69 | 52.32(-0.38) | 51.62(-0.71) | 51.19(-1.71) | 48.48 | -0.5 | | 1 | 56(15.2) | -50 | [-10] | [-54] | [-69] | -109 | -777 | DT | -2.1 | HoldShort? | | (-12) | -43 | -124 | -34 | -20 | -2.9,14 | 51 | | 33 | Dec/20 | 15 | 49.49 | 49.63 | 52.52(-0.06) | 51.99(-0.21) | 52.08(-0.72) | 50.96 | 0.6 | | 2 | 41(2.9) | -25 | [-2] | [-21] | [-23] | -62 | -418 | DT | -1.2 | OpenShort? | | (-3) | -18 | -33 | -26 | -20 | -1.6,28 | 50 | | 34 | Dec/20 | 14 | 49.49 | 49.63 | 52.55(0.06) | 52.1(-0.17) | 52.46(0.33) | 51.63 | 0.9 | | 2 | 38(-1.6) | 15 | [2] | [7] | [-12] | -32 | -156 | CR | -0.9 | HoldShort | | (0) | 8 | -24 | -9 | -20 | -1,43 | 50 | | 35 | Dec/20 | 13 | 49.49 | 49.63 | 52.52(0.1) | 52.19(-0.11) | 52.29(0.11) | 52.12 | 1.1 | | 2 | 39(-2.6) | 10 | [3] | [2] | [-11] | -7 | -151 | CR | -0.2 | HoldShort | | (3) | 3 | -36 | 1 | 11 | -0.4,53 | 50 | | | | |
| 36 | Dec/20 | 12 | 49.49 | 49.63 | 52.47(0.23) | 52.25(0.19) | 52.23(0.38) | 52.86 | 1.4 | | 2 | 42(-2.3) | 50 | [6] | [14] | [9] | 16 | -64 | UT | 0.6 | OpenLong | | (5) | 10 | 2 | 26 | 20 | 0.4,56 | 50 | | 37 | Dec/20 | 11 | 49.49 | 49.63 | 52.35(0.19) | 52.15(-0.11) | 52.03(0.25) | 52.81 | 1.4 | | 2 | 44(-2.1) | 40 | [5] | [6] | [9] | -4 | -36 | UT | 0.7 | OpenLong | | (5) | 6 | -4 | 10 | 20 | 0.4,36 | 50 | | 38 | Dec/20 | 10 | 49.49 | 49.63 | 52.25(0.27) | 52.21(-0.02) | 51.9(0.54) | 52.89 | 1.4 | | 2 | 46(-3.7) | 50 | [7] | [15] | [47] | -9 | -14 | UT | 0.9 | OpenLong | | (5) | 14 | 110 | 4 | 20 | 0.6,26 | 50 | | 39 | Dec/20 | 9 | 49.49 | 49.63 | 52.11(-0.04) | 52.22(-0.8) | 51.62(-0.92) | 50.7 | 0.5 | | 2 | 50(1.4) | -20 | [-1] | [-33] | [-27] | -63 | -459 | DT | -0.8 | OpenShort? | | (1) | -23 | -54 | -18 | -20 | -1.2,17 | 50 | | 40 | Dec/19 | 15 | 49.33 | 49.61 | 52.13(0.08) | 52.64(-0.55) | 52.1(-0.33) | 51.81 | 1 | | 3 | 49(-0.5) | 5 | [2] | [-14] | [-5] | -35 | -221 | DR | -0.2 | OpenShort? | | (3) | -8 | -10 | -11 | 8 | -0.3,23 | 62 | | | | |
| 41 | Dec/19 | 14 | 49.33 | 49.61 | 52.09(0.21) | 52.93(-0.19) | 52.1(0) | 52.02 | 1.1 | | 3 | 49(-3.9) | 25 | [5] | [-1] | [-9] | -21 | -218 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -9 | -20 | -0.1,32 | 62 | | 42 | Dec/19 | 13 | 49.33 | 49.61 | 51.98(0.25) | 53.03(-0.06) | 52.27(-0.51) | 52.08 | 1.1 | | 3 | 53(-4.6) | 20 | [6] | [-12] | [-11] | -10 | -353 | DR | -0.1 | OpenShort | | (5) | -13 | 0 | -10 | -20 | 0.1,38 | 62 | | 43 | Dec/19 | 12 | 49.33 | 49.61 | 51.85(0.25) | 53.06(0.11) | 52.54(-0.55) | 52.08 | 1.1 | | 3 | 58(-3.4) | 5 | [6] | [-11] | [-21] | -1 | -345 | DR | -0.3 | OpenShort | | (7) | -14 | -22 | -8 | -20 | 0.2,44 | 62 | | 44 | Dec/19 | 11 | 49.33 | 49.61 | 51.72(0.27) | 53(0.26) | 52.83(-0.68) | 52.53 | 1.3 | | 3 | 61(-2.3) | 5 | [7] | [-12] | [-14] | 7 | -276 | DR | -0.2 | OpenShort | | (8) | -17 | -4 | -19 | -20 | 0.5,44 | 62 | | 45 | Dec/19 | 10 | 49.33 | 49.61 | 51.58(0.33) | 52.86(0.38) | 53.19(-0.65) | 52.62 | 1.3 | | 3 | 63(-1.7) | 35 | [8] | [-9] | [-1] | 21 | -287 | DR | -0.4 | OpenShort | | (8) | -16 | 28 | -19 | -20 | 0.7,53 | 62 | | | | |
| 46 | Dec/19 | 9 | 49.33 | 49.61 | 51.41(0.29) | 52.66(0.21) | 53.54(-0.45) | 52.05 | 1.1 | | 3 | 65(-3.7) | -15 | [7] | [-7] | [-35] | 23 | -277 | DR | -0.9 | OpenShort? | | (6) | -11 | -63 | -26 | -20 | 0.4,63 | 62 | | 47 | Dec/16 | 15 | 49.13 | 49.65 | 51.26(0.47) | 52.55(0.5) | 53.78(0.37) | 53.38 | 1.8 | | 1 | 69(-2.1) | 40 | [12] | [17] | [-6] | 63 | 37 | CR | -0.2 | HoldShort? | | (12) | 9 | -8 | -18 | -4 | 1.3,80 | 63 | | 48 | Dec/16 | 14 | 49.13 | 49.65 | 51.02(0.47) | 52.29(0.56) | 53.58(0.71) | 53.55 | 1.8 | | 1 | 71(0.7) | 50 | [12] | [27] | [-4] | 78 | 209 | CR | -0 | OpenShort | | (13) | 18 | -36 | 26 | 20 | 1.5,90 | 63 | | 49 | Dec/16 | 13 | 49.13 | 49.65 | 50.78(0.59) | 52(0.74) | 53.2(1.28) | 54.31 | 2.2 | | 1 | 70(6) | 50 | [15] | [44] | [13] | 101 | 433 | UT | 0.7 | HoldLong | | (15) | 32 | -16 | 34 | 20 | 2.1,98 | 63 | | 50 | Dec/16 | 12 | 49.13 | 49.65 | 50.48(0.66) | 51.62(0.76) | 52.53(1.53) | 54.66 | 2.3 | | 1 | 64(11.5) | 50 | [17] | [51] | [53] | 118 | 555 | UT | 1.4 | HoldLong | | (17) | 38 | 78 | 39 | 20 | 2.7,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|