GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $40.5600

GM Daily Change: -2.37% Daily StdDev 2.58% GM EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $32.53(-2.37%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	36.92	35.08	33.43(-0.09)	33.3(-0.15)	33.05(-0.48)	32.71	-1.8	-24	13(2.2)	-50	[-4]	[-28]	[-11]	-110	-252	DT	-1.1	HoldShort	(-5)	-19	-3	-21	-20	-2.4,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.3(hourly_sma_10 1.8%) 33.43(hourly_sma_20 2.2%) 35.08(daily_ema_10 7.25%) 36.92(daily_ema_20 12.87%)

2	Dec/28	11	36.92	35.08	33.46(-0.15)	33.35(-0.33)	33.21(-0.51)	32.74	-1.8	-24	10(2.8)	-50	[-6]	[-34]	[-22]	-119	-196	DT	-1.9	HoldShort	(-5)	-20	-31	-37	-20	-3,6	21
3	Dec/28	10	36.92	35.08	33.51(-0.15)	33.46(-0.21)	33.38(-0.42)	33.01	-1.6	-24	8(0.1)	-50	[-6]	[-28]	[-22]	-98	-105	DT	-2.1	HoldShort	(-5)	-16	-35	-32	-20	-2.8,22	21
4	Dec/28	9	36.92	35.08	33.56(-0.15)	33.53(-0.12)	33.52(-0.09)	33.32	-1.5	-24	7(-2.7)	-50	[-6]	[-13]	[-10]	-46	60	DT	-1.1	OpenShort?	(-3)	-4	-18	-16	-12	-1.4,39	21
5	Dec/27	15	37.29	35.7	33.61(-0.18)	33.57(-0.06)	33.52(0)	33.48	-1.7	-20	10(-4.6)	-50	[-7]	[-8]	[-1]	-9	145	DT	-0.3	OpenShort?	(-6)	0	-1	0	-6	-0.5,54	23

6	Dec/27	14	37.29	35.7	33.67(-0.36)	33.57(0)	33.55(0.15)	33.49	-1.7	-20	15(-11.5)	-50	[-14]	[-3]	[-3]	-1	361	DT	-0.2	OpenShort	(-7)	6	-10	11	-18	-0.6,64	23
7	Dec/27	13	37.29	35.7	33.79(-0.35)	33.57(0)	33.5(-0.12)	33.58	-1.7	-20	26(-7.4)	-50	[-14]	[-13]	[0]	2	269	DT	0.1	OpenShort	(-14)	-5	-9	17	3	-0.4,62	23
8	Dec/27	12	37.29	35.7	33.91(-0.32)	33.59(0.12)	33.5(0)	33.66	-1.7	-20	34(-5.5)	-50	[-13]	[-6]	[7]	-9	261	DP	0.2	OpenShort	(-13)	0	12	18	-6	-0.3,49	23
9	Dec/27	11	37.29	35.7	34.02(-0.32)	33.59(0)	33.54(-0.12)	33.55	-1.7	-20	39(-3.4)	-50	[-13]	[-13]	[3]	-35	160	DP	0	OpenShort	(-14)	-5	7	2	0	-0.5,28	23
10	Dec/27	10	37.29	35.7	34.13(-0.35)	33.55(0.03)	33.58(-0.06)	33.49	-1.7	-20	43(-2.8)	-50	[-14]	[-10]	[9]	-50	154	DP	-0.1	OpenShort	(-13)	-2	32	1	-15	-0.7,18	23

11	Dec/27	9	37.29	35.7	34.25(-0.38)	33.54(-0.09)	33.6(-0.27)	33.21	-1.9	-20	45(-0.8)	-50	[-15]	[-21]	[-27]	-64	23	DT	-0.4	OpenShort?	(-16)	-11	-64	-3	-20	-1,11	23
12	Dec/23	15	37.61	36.22	34.38(-0.26)	33.57(0.03)	33.69(0.18)	33.78	-1.9	-19	46(-4.5)	-50	[-10]	[0]	[7]	-42	145	UR	0.1	SmallShort?	(-11)	7	9	7	20	-0.6,23	22
13	Dec/23	14	37.61	36.22	34.47(-0.23)	33.56(-0.12)	33.63(0.24)	33.7	-1.9	-19	51(0.2)	-50	[-9]	[0]	[6]	-52	82	UR	0.1	SmallShort	(-11)	9	-1	7	20	-0.7,16	22
14	Dec/23	13	37.61	36.22	34.55(-0.23)	33.6(-0.18)	33.55(0.09)	33.71	-1.9	-19	50(0.3)	-50	[-9]	[-7]	[6]	-56	22	DP	0.2	OpenShort	(-9)	4	2	8	20	-0.8,14	22
15	Dec/23	12	37.61	36.22	34.63(-0.2)	33.66(-0.27)	33.52(0.12)	33.69	-1.9	-19	50(0.6)	-50	[-8]	[-7]	[12]	-62	-32	DP	0.2	OpenShort	(-10)	5	14	10	20	-0.9,11	22

16	Dec/23	11	37.61	36.22	34.7(-0.26)	33.75(-0.71)	33.48(0.06)	33.57	-2	-19	50(1.6)	-50	[-10]	[-19]	[12]	-72	-44	DP	0.1	OpenShort	(-10)	2	9	6	20	-1.1,6	22
17	Dec/23	10	37.61	36.22	34.79(-0.23)	33.99(-0.7)	33.46(-0.12)	33.49	-2	-19	48(2.2)	-50	[-9]	[-25]	[12]	-79	-163	DP	0	OpenShort	(-9)	-5	23	6	20	-1.3,4	22
18	Dec/23	9	37.61	36.22	34.87(-0.29)	34.23(-0.75)	33.5(-0.42)	33.29	-2.1	-19	46(3.2)	-50	[-11]	[-39]	[-12]	-92	-257	DT	-0.2	OpenShort?	(-11)	-17	-31	5	-20	-1.7,1	22
19	Dec/22	15	37.95	36.67	34.97(-0.2)	34.49(-0.63)	33.64(-0.47)	33.57	-2.3	-17	43(-0.3)	-50	[-8]	[-37]	[0]	-89	-315	DT	-0.1	HoldShort?	(-10)	-18	10	8	-20	-1.6,1	16
20	Dec/22	14	37.95	36.67	35.04(-0.28)	34.71(-0.69)	33.8(-0.71)	33.48	-2.4	-17	43(4.5)	-50	[-11]	[-48]	[-7]	-98	-347	DT	-0.4	OpenShort	(-9)	-27	1	6	-20	-1.9,0	16

21	Dec/22	13	37.95	36.67	35.14(-0.31)	34.95(-0.65)	34.04(-1.39)	33.47	-2.4	-17	38(5.5)	-50	[-12]	[-73]	[-22]	-108	-517	DT	-0.8	HoldShort	(-12)	-53	-25	-9	-20	-2.3,0	16
22	Dec/22	12	37.95	36.67	35.25(-0.28)	35.18(-0.57)	34.52(-1.26)	33.69	-2.3	-17	33(5.4)	-50	[-11]	[-66]	[-30]	-113	-477	DT	-1.3	HoldShort	(-11)	-48	-37	-20	-20	-2.5,0	16
23	Dec/22	11	37.95	36.67	35.35(-0.25)	35.38(-0.34)	34.96(-1.1)	34.02	-2.1	-17	27(4.6)	-50	[-10]	[-55]	[-39]	-115	-407	DT	-1.8	HoldShort	(-9)	-42	-37	-62	-20	-2.6,0	16
24	Dec/22	10	37.95	36.67	35.44(-0.23)	35.5(-0.28)	35.35(-0.81)	34.36	-1.9	-17	23(4.2)	-50	[-9]	[-43]	[-31]	-82	-273	DT	-2.3	OpenShort	(-9)	-31	-27	-51	-20	-2.5,31	16
25	Dec/22	9	37.95	36.67	35.52(-0.17)	35.6(-0.17)	35.64(-0.64)	34.61	-1.8	-17	19(2.2)	-50	[-7]	[-34]	[-63]	-52	-249	DT	-2.9	OpenShort?	(-6)	-24	-132	-40	-20	-2.6,63	16

26	Dec/21	15	38.3	37.17	35.58(-0.03)	35.66(0.2)	35.87(0.06)	35.87	-1.5	-13	16(-3.5)	-50	[-1]	[3]	[-1]	70	125	RG	0	Wait?	(-1)	2	-5	8	-11	0.9,97	20
27	Dec/21	14	38.3	37.17	35.59(-0.03)	35.59(0.23)	35.85(0.14)	35.92	-1.5	-13	20(-1)	-50	[-1]	[8]	[2]	70	159	UR	0.2	SmallShort	(0)	6	-3	10	20	1,95	20
28	Dec/21	13	38.3	37.17	35.6(-0.06)	35.51(0.17)	35.8(0.39)	35.95	-1.5	-13	21(-1.1)	-40	[-2]	[16]	[13]	68	267	UR	0.4	SmallShort	(-2)	16	18	19	20	1,93	20
29	Dec/21	12	38.3	37.17	35.62(-0.06)	35.45(0.23)	35.66(0.31)	35.78	-1.6	-13	22(-1.6)	-45	[-2]	[14]	[3]	47	186	UR	0.3	SmallShort	(-2)	12	-8	20	20	0.4,87	20
30	Dec/21	11	38.3	37.17	35.64(-0.03)	35.37(0.11)	35.55(0.31)	35.85	-1.5	-13	24(-0.7)	-20	[-1]	[12]	[14]	41	174	UR	0.8	SmallShort	(-2)	12	12	32	20	0.5,78	20

31	Dec/21	10	38.3	37.17	35.65(-0.11)	35.33(0.06)	35.44(0.31)	35.74	-1.6	-13	24(-1.9)	-45	[-4]	[10]	[11]	11	229	UR	0.8	SmallShort	(-2)	12	6	23	20	0.2,56	20
32	Dec/21	9	38.3	37.17	35.69(-0.11)	35.31(-0.03)	35.33(0.31)	35.68	-1.6	-13	26(-2.3)	-25	[-4]	[8]	[25]	-12	199	UR	0.8	SmallShort?	(-4)	12	47	16	20	-0,38	20
33	Dec/20	15	38.5	37.38	35.73(-0.22)	35.32(-0.2)	35.22(-0.06)	35.24	-2.1	-14	29(-4.3)	-50	[-9]	[-12]	[2]	-55	77	DP	0	OpenShort?	(-6)	-2	-3	3	20	-1.1,23	12
34	Dec/20	14	38.5	37.38	35.81(-0.33)	35.39(-0.14)	35.24(0.17)	35.27	-2.1	-14	33(-8.4)	-50	[-13]	[-2]	[2]	-58	242	DP	0.1	OpenShort	(-9)	7	-1	5	17	-1.1,20	12
35	Dec/20	13	38.5	37.38	35.93(-0.31)	35.44(-0.2)	35.18(-0.09)	35.28	-2.1	-14	41(-4.3)	-50	[-12]	[-14]	[4]	-59	122	DP	0.2	OpenShort	(-13)	-4	13	4	-6	-1,16	12

36	Dec/20	12	38.5	37.38	36.04(-0.3)	35.51(-0.25)	35.21(-0.23)	35.16	-2.2	-14	46(-1.3)	-50	[-12]	[-20]	[2]	-64	14	DP	-0.1	OpenShort	(-14)	-9	4	10	-9	-1.2,16	12
37	Dec/20	11	38.5	37.38	36.15(-0.3)	35.6(-0.28)	35.29(-0.37)	35.12	-2.2	-14	47(-0.7)	-50	[-12]	[-26]	[-10]	-73	-63	DT	-0.2	OpenShort	(-11)	-15	-26	5	-20	-1.4,12	12
38	Dec/20	10	38.5	37.38	36.26(-0.3)	35.7(-0.22)	35.42(-0.31)	35.36	-2	-14	48(-1.4)	-50	[-12]	[-23]	[13]	-71	-17	DP	-0.1	OpenShort	(-11)	-12	40	5	-9	-1.2,9	12
39	Dec/20	9	38.5	37.38	36.37(-0.36)	35.78(-0.36)	35.53(-0.45)	34.99	-2.3	-14	49(1.9)	-50	[-14]	[-32]	[-24]	-95	-120	DT	-0.7	OpenShort?	(-14)	-18	-48	-5	-20	-1.8,0	12
40	Dec/19	15	38.74	37.68	36.5(-0.3)	35.91(-0.19)	35.69(-0.31)	35.44	-2.4	-13	47(-5.9)	-50	[-12]	[-22]	[-9]	-88	-57	DT	-0.3	HoldShort?	(-11)	-12	-13	-3	-20	-1.5,0	23

41	Dec/19	14	38.74	37.68	36.61(-0.38)	35.98(-0.25)	35.8(-0.28)	35.56	-2.4	-13	53(-4.5)	-50	[-15]	[-22]	[-10]	-86	25	DT	-0.3	HoldShort	(-10)	-11	-20	-0	-20	-1.5,2	23
42	Dec/19	13	38.74	37.68	36.75(-0.35)	36.07(-0.19)	35.9(-0.22)	35.75	-2.2	-13	57(-3.1)	-50	[-13]	[-19]	[-6]	-81	29	DT	-0.2	HoldShort	(-14)	-8	-17	0	-6	-1.3,2	23
43	Dec/19	12	38.74	37.68	36.88(-0.38)	36.14(-0.25)	35.98(-0.17)	35.91	-2.1	-13	61(-5.3)	-50	[-15]	[-18]	[5]	-78	85	DP	-0.1	OpenShort	(-13)	-7	13	2	3	-1.2,2	23
44	Dec/19	11	38.74	37.68	37.02(-0.4)	36.23(-0.55)	36.04(-0.28)	35.79	-2.2	-13	66(-1)	-50	[-15]	[-28]	[-5]	-85	4	DT	-0.3	HoldShort	(-16)	-11	-20	-2	20	-1.4,0	23
45	Dec/19	10	38.74	37.68	37.17(-0.38)	36.43(-0.41)	36.14(-0.11)	35.98	-2	-13	67(-1.7)	-50	[-15]	[-19]	[-2]	-82	40	DT	-0.2	HoldShort	(-14)	-4	-7	0	6	-1.3,1	23

46	Dec/19	9	38.74	37.68	37.31(-0.37)	36.58(-0.33)	36.18(-0.14)	36.05	-2	-13	69(-1.1)	-50	[-14]	[-19]	[-7]	-83	2	DT	-0.1	HoldShort?	(-14)	-5	-12	2	-20	-1.4,2	23
47	Dec/16	15	38.97	38.04	37.45(-0.32)	36.7(-0.33)	36.23(-0.17)	36.17	-2.5	-11	70(-13.7)	-50	[-12]	[-19]	[-2]	-80	-56	DT	-0.1	HoldShort?	(-15)	-7	-5	7	-20	-1.4,5	30
48	Dec/16	14	38.97	38.04	37.57(-0.34)	36.82(-0.38)	36.29(-0.36)	36.22	-2.5	-11	83(1.8)	-50	[-13]	[-27]	[-9]	-82	-108	DT	-0.1	OpenShort	(-13)	-14	-4	-27	-20	-1.4,3	30
49	Dec/16	13	38.97	38.04	37.7(-0.34)	36.96(-0.35)	36.42(-0.82)	36.26	-2.4	-11	82(2.8)	-50	[-13]	[-44]	[-5]	-88	-245	DT	-0.2	OpenShort	(-13)	-31	16	-29	-20	-1.6,2	30
50	Dec/16	12	38.97	38.04	37.83(-0.37)	37.09(-0.4)	36.72(-0.76)	36.11	-2.6	-11	79(6.8)	-50	[-14]	[-43]	[-23]	-100	-270	DT	-0.7	HoldShort	(-14)	-29	-28	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI