|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.9900 One month high (close): $35.9100
DAL Daily Change: -2.77% Daily StdDev 2.39% DAL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $31.99(-2.77%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 12 | 33.89 | 33.09 | 32.79(-0.03) | 32.8(-0.12) | 32.59(-0.24) | 32.35 | -1.4 | | -11 | 21(0.9) | -50 | [-1] | [-15] | [-8] | -95 | -161 | DT | -1 | HoldShort | | (-1) | -10 | 8 | -31 | -20 | -1.9,3 | 38 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.79(hourly_sma_20 1.36%) 32.8(hourly_sma_10 1.39%) 33.09(daily_ema_10 2.29%) 33.89(daily_ema_20 4.76%)
|
| 2 | Dec/28 | 11 | 33.89 | 33.09 | 32.8(-0.03) | 32.84(-0.24) | 32.67(-0.4) | 32.28 | -1.4 | | -11 | 20(1.4) | -50 | [-1] | [-24] | [-24] | -91 | -235 | DT | -1.7 | OpenShort | | (-1) | -17 | -40 | -27 | -20 | -2.3,17 | 38 | 3 | Dec/28 | 10 | 33.89 | 33.09 | 32.81(-0.03) | 32.92(-0.09) | 32.8(-0.3) | 32.62 | -1.1 | | -11 | 18(0.2) | -50 | [-1] | [-17] | [-15] | -42 | -109 | DT | -0.9 | OpenShort | | (1) | -13 | -34 | -12 | -20 | -0.9,31 | 38 | 4 | Dec/28 | 9 | 33.89 | 33.09 | 32.82(-0.03) | 32.92(0) | 32.9(-0.18) | 32.91 | -0.9 | | -11 | 18(-1.5) | -50 | [-1] | [-10] | [-0] | -3 | 15 | DT | 0 | OpenShort? | | (1) | -8 | 9 | -11 | -18 | 0.4,37 | 38 | 5 | Dec/27 | 15 | 34.03 | 33.24 | 32.83(-0.09) | 32.92(0) | 32.96(-0.12) | 32.83 | -1.1 | | -9 | 20(-4.8) | -50 | [-4] | [-8] | [-1] | -9 | 67 | DT | -0.6 | OpenShort? | | (-2) | -5 | 12 | -19 | -18 | 0,41 | 34 | | | |
6 | Dec/27 | 14 | 34.03 | 33.24 | 32.86(-0.15) | 32.92(0) | 33(-0.06) | 32.73 | -1.2 | | -9 | 24(-5.3) | -50 | [-6] | [-6] | [-14] | -6 | 108 | DT | -1.1 | OpenShort | | (-5) | -3 | -20 | -14 | -20 | -0.5,57 | 34 | 7 | Dec/27 | 13 | 34.03 | 33.24 | 32.91(-0.15) | 32.95(0.06) | 33.02(-0.06) | 32.9 | -1.1 | | -9 | 30(-6.4) | -50 | [-6] | [-5] | [-8] | 30 | 148 | DT | -0.4 | OpenShort | | (-5) | -3 | -25 | 6 | -9 | -0,80 | 34 | 8 | Dec/27 | 12 | 34.03 | 33.24 | 32.96(-0.12) | 32.93(0.18) | 33.04(0.09) | 33.12 | -0.9 | | -9 | 36(-4.8) | -50 | [-5] | [5] | [-0] | 48 | 205 | RG | 0.2 | Wait | | (-5) | 4 | -12 | 22 | 0 | 0.4,88 | 34 | 9 | Dec/27 | 11 | 34.03 | 33.24 | 33(-0.09) | 32.87(0.12) | 33.01(0.21) | 33.22 | -0.8 | | -9 | 41(-3.2) | -50 | [-4] | [9] | [13] | 36 | 225 | UR | 0.5 | SmallShort | | (-5) | 9 | 21 | 16 | 20 | 0.5,73 | 34 | 10 | Dec/27 | 10 | 34.03 | 33.24 | 33.03(-0.12) | 32.83(0.12) | 32.94(0.09) | 33.04 | -0.9 | | -9 | 44(-3.3) | -50 | [-5] | [3] | [13] | 12 | 155 | UR | 0.2 | SmallShort | | (-5) | 4 | 26 | 12 | 20 | 0,62 | 34 | | | |
11 | Dec/27 | 9 | 34.03 | 33.24 | 33.07(-0.12) | 32.79(0.09) | 32.91(0.12) | 32.82 | -1.2 | | -9 | 47(-0.8) | -50 | [-5] | [4] | [-8] | -18 | 83 | RG | -0.2 | Wait? | | (-6) | 5 | -22 | 5 | -20 | -0.5,45 | 34 | 12 | Dec/23 | 15 | 34.09 | 33.41 | 33.11(-0.06) | 32.76(0.18) | 32.87(0.18) | 33.01 | -1.1 | | -8 | 48(-2.3) | -40 | [-3] | [10] | [5] | -11 | 84 | UR | 0.3 | SmallShort? | | (-5) | 8 | 6 | 11 | 18 | -0.2,44 | 36 | 13 | Dec/23 | 14 | 34.09 | 33.41 | 33.11(0) | 32.7(0.06) | 32.81(0.24) | 32.96 | -1.1 | | -8 | 50(-0.2) | -20 | [0] | [10] | [7] | -23 | 15 | UR | 0.3 | SmallShort | | (-2) | 10 | 5 | 12 | 20 | -0.3,35 | 36 | 14 | Dec/23 | 13 | 34.09 | 33.41 | 33.11(0) | 32.68(-0.09) | 32.73(0.03) | 32.92 | -1.2 | | -8 | 51(0.1) | -15 | [0] | [-2] | [11] | -34 | -52 | DP | 0.4 | OpenShort | | (0) | 1 | 9 | 6 | 20 | -0.4,26 | 36 | 15 | Dec/23 | 12 | 34.09 | 33.41 | 33.13(-0.03) | 32.71(-0.18) | 32.72(0.15) | 32.84 | -1.2 | | -8 | 51(0.3) | -15 | [-1] | [1] | [13] | -44 | -17 | UR | 0.2 | SmallShort | | (0) | 6 | 25 | 7 | 20 | -0.6,21 | 36 | | | |
16 | Dec/23 | 11 | 34.09 | 33.41 | 33.14(-0.06) | 32.77(-0.33) | 32.67(0.09) | 32.63 | -1.4 | | -8 | 50(1.3) | -45 | [-3] | [-5] | [1] | -60 | -62 | DP | -0.1 | OpenShort | | (-4) | 4 | -8 | -3 | 20 | -1,15 | 36 | 17 | Dec/23 | 10 | 34.09 | 33.41 | 33.16(-0.06) | 32.88(-0.36) | 32.64(0.15) | 32.7 | -1.4 | | -8 | 49(1.2) | -30 | [-3] | [-3] | [9] | -53 | -34 | DP | 0.1 | OpenShort | | (-1) | 6 | 17 | 8 | 20 | -0.9,20 | 36 | 18 | Dec/23 | 9 | 34.09 | 33.41 | 33.18(-0.06) | 33(-0.39) | 32.59(-0.15) | 32.56 | -1.5 | | -8 | 48(1.8) | -50 | [-3] | [-16] | [-11] | -65 | -164 | DT | -0.1 | OpenShort? | | (-4) | -6 | -35 | 9 | -9 | -1.3,18 | 36 | 19 | Dec/22 | 15 | 34.18 | 33.48 | 33.2(-0.03) | 33.13(-0.27) | 32.64(-0.18) | 32.86 | -1.3 | | -8 | 46(0.3) | -20 | [-1] | [-14] | [12] | -52 | -118 | DP | 0.5 | OpenShort? | | (-1) | -7 | 29 | 12 | 6 | -0.7,16 | 35 | 20 | Dec/22 | 14 | 34.18 | 33.48 | 33.21(-0.03) | 33.22(-0.39) | 32.7(-0.52) | 32.62 | -1.5 | | -8 | 46(1.6) | -45 | [-1] | [-30] | [0] | -77 | -286 | DT | -0.2 | OpenShort | | (-2) | -21 | 19 | -9 | -20 | -1.3,6 | 35 | | | |
21 | Dec/22 | 13 | 34.18 | 33.48 | 33.22(-0.09) | 33.35(-0.33) | 32.87(-0.72) | 32.46 | -1.7 | | -8 | 44(3.1) | -50 | [-4] | [-38] | [-12] | -92 | -323 | DT | -0.9 | OpenShort | | (-4) | -29 | 6 | -30 | -20 | -1.7,1 | 35 | 22 | Dec/22 | 12 | 34.18 | 33.48 | 33.25(-0.12) | 33.46(-0.33) | 33.11(-0.93) | 32.41 | -1.8 | | -8 | 41(5) | -50 | [-5] | [-47] | [-37] | -89 | -369 | DT | -1.7 | OpenShort | | (-4) | -38 | -51 | -42 | -20 | -2,11 | 35 | 23 | Dec/22 | 11 | 34.18 | 33.48 | 33.29(-0.06) | 33.46(0) | 33.42(-0.62) | 32.84 | -1.3 | | -8 | 36(1) | -50 | [-2] | [-27] | [-32] | -51 | -241 | DT | -1.6 | OpenShort | | (-1) | -25 | -44 | -41 | -20 | -1.2,29 | 35 | 24 | Dec/22 | 10 | 34.18 | 33.48 | 33.31(0.03) | 33.57(0.09) | 33.63(-0.33) | 33.22 | -1 | | -8 | 35(-0.3) | -50 | [1] | [-12] | [-20] | -2 | -149 | DR | -1.2 | OpenShort | | (0) | -13 | -22 | -31 | -20 | -0.3,56 | 35 | 25 | Dec/22 | 9 | 34.18 | 33.48 | 33.31(0) | 33.54(0.09) | 33.74(-0.27) | 33.41 | -0.8 | | -8 | 35(-0.3) | -50 | [0] | [-10] | [-18] | 36 | -42 | DR | -0.9 | OpenShort? | | (2) | -11 | -33 | -21 | -20 | 0.3,78 | 35 | | | |
26 | Dec/21 | 15 | 34.27 | 33.55 | 33.31(0) | 33.51(0.21) | 33.83(0.06) | 33.7 | -0.6 | | -7 | 36(-0.8) | -50 | [0] | [6] | [-10] | 72 | 135 | CR | -0.4 | HoldShort? | | (1) | 2 | -23 | -10 | -12 | 1.1,94 | 40 | 27 | Dec/21 | 14 | 34.27 | 33.55 | 33.3(0.15) | 33.44(0.27) | 33.81(0.3) | 33.9 | -0.4 | | -7 | 36(2.9) | -5 | [6] | [18] | [3] | 92 | 102 | RG | 0.3 | Wait | | (2) | 12 | 1 | -5 | 20 | 1.7,99 | 40 | 28 | Dec/21 | 13 | 34.27 | 33.55 | 33.25(0.15) | 33.35(0.21) | 33.71(0.6) | 33.89 | -0.4 | | -7 | 33(2.4) | 10 | [6] | [29] | [9] | 99 | 190 | RG | 0.6 | Wait | | (5) | 24 | 8 | 12 | 20 | 2,99 | 40 | 29 | Dec/21 | 12 | 34.27 | 33.55 | 33.2(0.15) | 33.28(0.24) | 33.51(0.51) | 33.82 | -0.5 | | -7 | 31(2) | 10 | [6] | [26] | [9] | 102 | 167 | RG | 1 | SmallShort | | (6) | 21 | -5 | 26 | 20 | 2.1,99 | 40 | 30 | Dec/21 | 11 | 34.27 | 33.55 | 33.15(0.18) | 33.2(0.3) | 33.34(0.51) | 33.86 | -0.4 | | -7 | 29(4.1) | 25 | [7] | [28] | [24] | 107 | 156 | UT | 1.8 | HoldLong | | (7) | 21 | 30 | 54 | 20 | 2.5,94 | 40 | | | |
31 | Dec/21 | 10 | 34.27 | 33.55 | 33.09(0.12) | 33.1(0.21) | 33.17(0.36) | 33.6 | -0.7 | | -7 | 25(2.8) | 30 | [5] | [19] | [18] | 64 | 119 | UT | 1.8 | OpenLong | | (6) | 15 | 21 | 33 | 20 | 2.1,61 | 40 | 32 | Dec/21 | 9 | 34.27 | 33.55 | 33.05(0.03) | 33.03(0.06) | 33.05(0.18) | 33.42 | -0.9 | | -7 | 22(1.1) | 10 | [1] | [8] | [29] | 25 | 126 | RG | 1.7 | SmallShort? | | (2) | 7 | 66 | 14 | 20 | 1.7,32 | 40 | 33 | Dec/20 | 15 | 34.3 | 33.6 | 33.04(-0.12) | 33.01(-0.09) | 32.99(-0.18) | 32.86 | -1.5 | | -9 | 21(-2.9) | -50 | [-5] | [-13] | [-6] | -55 | 28 | DT | -0.6 | OpenShort? | | (-1) | -7 | -9 | -12 | -9 | -0.9,18 | 35 | 34 | Dec/20 | 14 | 34.3 | 33.6 | 33.08(-0.06) | 33.04(-0.06) | 33.05(-0.03) | 32.94 | -1.4 | | -9 | 24(-0.6) | -50 | [-2] | [-6] | [-7] | -36 | 15 | DT | -0.5 | OpenShort | | (-5) | -1 | -16 | -6 | -3 | -0.6,29 | 35 | 35 | Dec/20 | 13 | 34.3 | 33.6 | 33.1(-0.03) | 33.06(-0.12) | 33.06(0.12) | 33.08 | -1.3 | | -9 | 25(-0.1) | -45 | [-1] | [-1] | [3] | -18 | 52 | DP | 0.1 | OpenShort | | (-1) | 5 | 7 | -2 | 18 | -0.1,35 | 35 | | | |
36 | Dec/20 | 12 | 34.3 | 33.6 | 33.1(0) | 33.1(-0.15) | 33.06(0) | 33.02 | -1.3 | | -9 | 25(0.1) | -45 | [0] | [-6] | [2] | -19 | -30 | DP | 0 | OpenShort | | (-1) | 0 | -1 | 5 | 18 | -0.4,41 | 35 | 37 | Dec/20 | 11 | 34.3 | 33.6 | 33.11(-0.03) | 33.1(0) | 33.02(-0.03) | 33.03 | -1.3 | | -9 | 25(0) | -50 | [-1] | [-4] | [-5] | -18 | 3 | DT | 0 | OpenShort | | (-1) | -1 | -13 | 7 | -18 | -0.3,40 | 35 | 38 | Dec/20 | 10 | 34.3 | 33.6 | 33.11(0) | 33.15(0.06) | 33.03(-0.06) | 33.14 | -1.2 | | -9 | 25(-0.1) | -40 | [0] | [-4] | [4] | -13 | -5 | DP | 0.5 | OpenShort | | (0) | -2 | 15 | 3 | -20 | 0.1,35 | 35 | 39 | Dec/20 | 9 | 34.3 | 33.6 | 33.12(0.03) | 33.13(0.09) | 33.05(-0.03) | 33.01 | -1.3 | | -9 | 25(-0.2) | -40 | [1] | [-2] | [-1] | -34 | -69 | DR | -0.2 | OpenShort? | | (0) | -1 | 13 | -9 | -20 | -0.5,29 | 35 | 40 | Dec/19 | 15 | 34.38 | 33.89 | 33.11(-0.09) | 33.1(0.03) | 33.06(-0.36) | 32.9 | -1.6 | | -7 | 25(-2.6) | -50 | [-4] | [-17] | [-10] | -40 | -60 | DT | -0.7 | OpenShort? | | (0) | -14 | -12 | -16 | -20 | -0.9,33 | 42 | | | |
41 | Dec/19 | 14 | 34.38 | 33.89 | 33.14(-0.18) | 33.09(0.03) | 33.18(-0.33) | 33 | -1.5 | | -7 | 27(-7.9) | -50 | [-7] | [-17] | [-10] | -22 | 61 | DT | -0.7 | OpenShort | | (-4) | -13 | -15 | -12 | -20 | -0.6,43 | 42 | 42 | Dec/19 | 13 | 34.38 | 33.89 | 33.2(-0.12) | 33.09(0) | 33.29(0.06) | 33.13 | -1.4 | | -7 | 35(-5.5) | -50 | [-5] | [-1] | [-2] | -8 | 117 | DT | -0.5 | OpenShort | | (-6) | 2 | -3 | -12 | 15 | -0.2,47 | 42 | 43 | Dec/19 | 12 | 34.38 | 33.89 | 33.24(-0.18) | 33.08(-0.12) | 33.27(0.15) | 33.16 | -1.4 | | -7 | 41(-7.4) | -50 | [-7] | [-1] | [7] | 7 | 203 | DP | -0.3 | OpenShort | | (-6) | 6 | 8 | 3 | 20 | -0.2,62 | 42 | 44 | Dec/19 | 11 | 34.38 | 33.89 | 33.3(-0.18) | 33.12(-0.09) | 33.22(0.21) | 33.09 | -1.4 | | -7 | 48(-5) | -50 | [-7] | [2] | [-12] | 15 | 178 | RG | -0.3 | Wait | | (-7) | 8 | -49 | 22 | 9 | -0.5,77 | 42 | 45 | Dec/19 | 10 | 34.38 | 33.89 | 33.36(-0.15) | 33.15(0.12) | 33.15(0.48) | 33.52 | -1 | | -7 | 53(-6.3) | -40 | [-6] | [17] | [9] | 29 | 325 | UR | 0.8 | SmallShort | | (-5) | 19 | -1 | 33 | 20 | 0.3,71 | 42 | | | |
46 | Dec/19 | 9 | 34.38 | 33.89 | 33.41(-0.12) | 33.11(0.09) | 32.99(0.4) | 33.53 | -0.9 | | -7 | 60(-5.1) | -10 | [-5] | [14] | [27] | -2 | 263 | UR | 1 | SmallShort? | | (-6) | 16 | 54 | 27 | 20 | 0.2,43 | 42 | 47 | Dec/16 | 15 | 34.46 | 34.17 | 33.45(-0.03) | 33.08(-0.03) | 32.86(-0.06) | 33.07 | -1.7 | | -5 | 65(-5.1) | 0 | [-1] | [-6] | [11] | -51 | -95 | RG | 0.4 | Wait? | | (-8) | -2 | 24 | 10 | 12 | -0.7,17 | 48 | 48 | Dec/16 | 14 | 34.46 | 34.17 | 33.46(-0.03) | 33.09(-0.03) | 32.88(-0.42) | 32.87 | -1.9 | | -5 | 70(0.7) | -25 | [-1] | [-20] | [-2] | -71 | -255 | DT | -0 | OpenShort | | (-2) | -16 | 15 | -24 | -20 | -1,4 | 48 | 49 | Dec/16 | 13 | 34.46 | 34.17 | 33.47(-0.03) | 33.1(-0.09) | 33.02(-0.39) | 32.74 | -2.1 | | -5 | 69(2) | -35 | [-1] | [-20] | [-9] | -83 | -287 | DT | -0.5 | OpenShort | | (-1) | -15 | 2 | -28 | -20 | -1.3,0 | 48 | 50 | Dec/16 | 12 | 34.46 | 34.17 | 33.48(-0.06) | 33.13(-0.24) | 33.15(-0.3) | 32.72 | -2.1 | | -5 | 67(2.1) | -50 | [-2] | [-19] | [-15] | -81 | -246 | DT | -0.8 | OpenShort | | (-2) | -12 | -22 | -27 | -20 | -1.4,4 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|