|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.7250 One month high (close): $7.5100
CHRS Daily Change: 8.82% Daily StdDev 4.68% CHRS EMA_5_Trend: -2.51% 10Minute StdDev: $0.3014
Latest Price : $6.23(8.82%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 6.93 | 6.9 | 6.26(-1.11) | 5.9(0.34) | 5.9(0.17) | 6.02 | -2.1 | | -4 | 115(-9.3) | -20 | [-24] | [-2] | [21] | -40 | 661 | DP | 0.2 | OpenShort | | (-26) | 4 | 44 | 11 | 20 | -0.5,23 | 49 | Sample size 14 Avg positive next hour return: 1.42%(57%) Avg negative next hour return: -1.71%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.9(weak_hourly_sma_10 -1.99%)
Resistance Levels: 6.26(hourly_sma_20 3.99%) 6.9(daily_ema_10 14.62%) 6.93(daily_ema_20 15.12%)
|
| | | 2 | Dec/28 | 11 | 6.93 | 6.9 | 6.33(-0.94) | 5.88(-0.84) | 5.89(0.17) | 5.91 | -2.3 | | -4 | 124(-6.1) | -25 | [-20] | [-14] | [24] | -58 | 228 | DP | 0 | OpenShort | | (-26) | 4 | 0 | 4 | 20 | -0.8,12 | 49 | | 3 | Dec/28 | 10 | 6.93 | 6.9 | 6.39(-1.08) | 5.93(-1) | 5.89(0) | 5.91 | -2.3 | | -4 | 130(-4.6) | -15 | [-23] | [-20] | [34] | -61 | 227 | DP | 0.1 | OpenShort | | (-26) | 0 | 53 | 3 | 20 | -0.8,9 | 49 | | 4 | Dec/28 | 9 | 6.93 | 6.9 | 6.46(-1.22) | 5.99(-1.16) | 5.88(-0.51) | 5.78 | -2.6 | | -4 | 135(0.3) | -50 | [-26] | [-33] | [-19] | -72 | -60 | DT | -0.2 | OpenShort? | | (-29) | -11 | -52 | 2 | -18 | -1.1,6 | 49 | | 5 | Dec/27 | 15 | 6.95 | 7.02 | 6.54(-0.91) | 6.06(-0.66) | 5.91(0.34) | 5.91 | -2.5 | | -4 | 134(-7) | -50 | [-19] | [-9] | [-10] | -70 | -63 | DT | 0 | OpenShort? | | (-25) | 7 | -16 | 4 | -20 | -1.1,8 | 39 | | | | |
| 6 | Dec/27 | 14 | 6.95 | 7.02 | 6.6(-0.9) | 6.1(-0.49) | 5.89(0.51) | 5.95 | -2.4 | | -4 | 141(1.6) | -45 | [-20] | [-4] | [7] | -70 | -28 | DP | 0.1 | OpenShort | | (-25) | 11 | 36 | 6 | -20 | -1.1,8 | 39 | | 7 | Dec/27 | 13 | 6.95 | 7.02 | 6.66(-1.04) | 6.13(-1.13) | 5.86(-2.01) | 5.86 | -2.6 | | -4 | 140(5.3) | -50 | [-23] | [-67] | [-7] | -79 | -705 | DT | 0 | OpenShort | | (-25) | -44 | -20 | 4 | -17 | -1.4,6 | 39 | | 8 | Dec/27 | 12 | 6.95 | 7.02 | 6.73(-0.88) | 6.2(-2.05) | 5.98(-1.97) | 5.91 | -2.5 | | -4 | 134(5.8) | -50 | [-19] | [-75] | [11] | -81 | -860 | DP | -0.1 | OpenShort | | (-21) | -43 | 12 | 6 | 20 | -1.5,7 | 39 | | 9 | Dec/27 | 11 | 6.95 | 7.02 | 6.79(-1.02) | 6.33(-2.31) | 6.1(-1.61) | 5.88 | -2.5 | | -4 | 129(8.8) | -50 | [-22] | [-71] | [1] | -89 | -769 | DP | -0.4 | OpenShort | | (-24) | -35 | 0 | -6 | 18 | -1.7,4 | 39 | | 10 | Dec/27 | 10 | 6.95 | 7.02 | 6.86(-1.01) | 6.48(-2.11) | 6.2(-1.43) | 5.88 | -2.5 | | -4 | 120(7.9) | -50 | [-22] | [-64] | [-2] | -91 | -825 | DT | -0.6 | OpenShort | | (-24) | -31 | 37 | -6 | -20 | -1.9,7 | 39 | | | | |
| 11 | Dec/27 | 9 | 6.95 | 7.02 | 6.93(-1.14) | 6.62(-2.36) | 6.29(-1.72) | 5.79 | -2.8 | | -4 | 112(19.9) | -50 | [-25] | [-74] | [-117] | -99 | -994 | DT | -1.1 | OpenShort? | | (-27) | -38 | -242 | -1 | -20 | -2.4,11 | 39 | | 12 | Dec/23 | 15 | 7 | 7.2 | 7.01(-0.43) | 6.78(-1.17) | 6.4(-0.31) | 6.45 | -1.6 | | 3 | 92(-15.7) | -50 | [-9] | [-24] | [-16] | -71 | -474 | DT | 0.1 | OpenShort? | | (-17) | -7 | -22 | 12 | -20 | -1.4,14 | 49 | | 13 | Dec/23 | 14 | 7 | 7.2 | 7.04(-0.42) | 6.86(-1.01) | 6.42(-1.98) | 6.51 | -1.4 | | 3 | 108(5.7) | -50 | [-10] | [-61] | [7] | -73 | -822 | DP | 0.2 | OpenShort | | (-10) | -45 | 44 | 19 | -20 | -1.4,12 | 49 | | 14 | Dec/23 | 13 | 7 | 7.2 | 7.07(-0.56) | 6.93(-1.28) | 6.55(-3.11) | 6.39 | -1.8 | | 3 | 102(12.2) | -50 | [-13] | [-91] | [-21] | -95 | -1172 | DT | -0.5 | OpenShort | | (-13) | -71 | 7 | 6 | -20 | -2,5 | 49 | | 15 | Dec/23 | 12 | 7 | 7.2 | 7.11(-0.42) | 7.02(-1.13) | 6.76(-2.73) | 6.37 | -1.9 | | 3 | 90(14.3) | -50 | [-10] | [-80] | [-28] | -108 | -1294 | DT | -1.3 | HoldShort | | (-13) | -63 | 30 | -38 | -20 | -2.4,2 | 49 | | | | |
| 16 | Dec/23 | 11 | 7 | 7.2 | 7.14(-0.7) | 7.1(-1.39) | 6.95(-2.8) | 6.29 | -2.1 | | 3 | 76(28.2) | -50 | [-16] | [-86] | [-88] | -131 | -1190 | DT | -2.6 | HoldShort | | (-13) | -64 | -97 | -73 | -20 | -3.3,2 | 49 | | 17 | Dec/23 | 10 | 7 | 7.2 | 7.19(-0.42) | 7.2(-0.83) | 7.15(-2.19) | 6.56 | -1.3 | | 3 | 47(19.9) | -50 | [-10] | [-64] | [-109] | -112 | -1003 | DT | -3.7 | HoldShort | | (-10) | -50 | -201 | -62 | -20 | -3.9,36 | 49 | | 18 | Dec/23 | 9 | 7 | 7.2 | 7.22(0.28) | 7.26(0.14) | 7.15(0) | 7.17 | 0.5 | | 3 | 27(-2.2) | -5 | [6] | [1] | [-31] | 7 | -341 | CR | -1.5 | HoldShort? | | (3) | 0 | -70 | -12 | -20 | -0.5,69 | 49 | | 19 | Dec/22 | 15 | 7.01 | 7.27 | 7.2(0.28) | 7.25(0.28) | 7.31(0.41) | 7.39 | 1.2 | | 9 | 30(-1.5) | 50 | [6] | [16] | [8] | 88 | 87 | UT | 0.8 | HoldLong? | | (7) | 9 | 10 | 14 | 20 | 1.9,90 | 60 | | 20 | Dec/22 | 14 | 7.01 | 7.27 | 7.18(0.14) | 7.25(0) | 7.28(0.41) | 7.36 | 1.1 | | 9 | 31(1) | 50 | [3] | [12] | [25] | 75 | 212 | UT | 0.8 | OpenLong | | (7) | 10 | 33 | 9 | 20 | 1.8,80 | 60 | | | | |
| 21 | Dec/22 | 13 | 7.01 | 7.27 | 7.17(0.14) | 7.23(-0.14) | 7.25(0.14) | 7.26 | 0.8 | | 9 | 30(0.4) | 50 | [3] | [4] | [-1] | 44 | 20 | CR | 0.1 | HoldShort | | (3) | 3 | 0 | -1 | -14 | 0.9,71 | 60 | | 22 | Dec/22 | 12 | 7.01 | 7.27 | 7.16(0.14) | 7.24(0.14) | 7.24(0.42) | 7.26 | 0.8 | | 9 | 30(0.2) | 50 | [3] | [14] | [2] | 46 | 102 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 3 | 14 | 1,71 | 60 | | 23 | Dec/22 | 11 | 7.01 | 7.27 | 7.15(0.28) | 7.23(0.28) | 7.21(0.14) | 7.26 | 0.8 | | 9 | 30(-1.3) | 50 | [7] | [10] | [5] | 49 | -104 | UT | 0.5 | OpenLong | | (3) | 3 | 3 | 9 | 20 | 1.1,71 | 60 | | 24 | Dec/22 | 10 | 7.01 | 7.27 | 7.13(0.14) | 7.21(0.28) | 7.2(0.28) | 7.25 | 0.7 | | 9 | 31(-1.8) | 50 | [3] | [13] | [-2] | 47 | 98 | CR | 0.5 | HoldShort | | (3) | 7 | 3 | 9 | -20 | 1.2,67 | 60 | | 25 | Dec/22 | 9 | 7.01 | 7.27 | 7.12(0.28) | 7.19(0.14) | 7.18(-0.42) | 7.24 | 0.7 | | 9 | 33(-3.9) | 50 | [7] | [-5] | [8] | 37 | -228 | RG | 0.6 | Wait? | | (7) | -10 | 20 | 0 | 14 | 1.1,59 | 60 | | | | |
| 26 | Dec/21 | 15 | 6.96 | 7.22 | 7.1(0.14) | 7.19(0) | 7.21(-0.41) | 7.18 | 0.7 | | 9 | 37(-1.7) | 45 | [3] | [-8] | [2] | 21 | -140 | RG | -0.2 | Wait? | | (7) | -10 | 10 | -13 | 14 | 0.7,53 | 63 | | 27 | Dec/21 | 14 | 6.96 | 7.22 | 7.1(0) | 7.18(0.14) | 7.21(0) | 7.15 | 0.6 | | 9 | 38(-3.3) | 15 | [0] | [3] | [-11] | 19 | 80 | CR | -0.7 | HoldShort | | (3) | 0 | -3 | -23 | -20 | 0.5,56 | 63 | | 28 | Dec/21 | 13 | 6.96 | 7.22 | 7.09(-0.14) | 7.17(0.14) | 7.24(0.14) | 7.16 | 0.6 | | 9 | 42(-3.5) | 0 | [-3] | [6] | [-12] | 36 | 282 | RG | -0.6 | Wait | | (-3) | 3 | -16 | -13 | -20 | 0.5,73 | 63 | | 29 | Dec/21 | 12 | 6.96 | 7.22 | 7.1(-0.14) | 7.16(0.42) | 7.23(0.28) | 7.21 | 0.8 | | 9 | 45(-2.4) | 0 | [-3] | [13] | [-16] | 59 | 366 | RG | -0.1 | Wait | | (-3) | 7 | -42 | 11 | -20 | 0.8,89 | 63 | | 30 | Dec/21 | 11 | 6.96 | 7.22 | 7.11(0.14) | 7.13(0.42) | 7.21(0.7) | 7.34 | 1.2 | | 9 | 47(2.8) | 50 | [3] | [24] | [15] | 88 | 358 | UT | 0.9 | OpenLong | | (0) | 17 | 3 | 26 | 20 | 1.5,100 | 63 | | | | |
| 31 | Dec/21 | 10 | 6.96 | 7.22 | 7.11(0) | 7.1(0.28) | 7.16(0.56) | 7.33 | 1.2 | | 9 | 45(2.4) | 50 | [0] | [19] | [39] | 74 | 464 | UR | 1.2 | SmallShort | | (3) | 14 | 56 | 24 | 20 | 1.6,84 | 63 | | 32 | Dec/21 | 9 | 6.96 | 7.22 | 7.11(0) | 7.08(0.14) | 7.12(0.28) | 7.16 | 0.6 | | 9 | 42(-1) | 50 | [0] | [10] | [11] | 27 | 152 | UR | 0.3 | SmallShort? | | (0) | 7 | 23 | 10 | 14 | 0.4,67 | 63 | | 33 | Dec/20 | 15 | 6.93 | 7.17 | 7.1(-0.14) | 7.07(0.14) | 7.1(0.14) | 7.09 | 0.5 | | 7 | 43(-0.4) | 25 | [-3] | [5] | [1] | 9 | 172 | UR | -0.1 | SmallShort? | | (-3) | 3 | -3 | 3 | 14 | -0.1,61 | 56 | | 34 | Dec/20 | 14 | 6.93 | 7.17 | 7.11(-0.14) | 7.06(0.28) | 7.09(0.42) | 7.1 | 0.5 | | 7 | 44(-2) | 25 | [-3] | [14] | [-3] | 3 | 244 | RG | 0.1 | Wait | | (-3) | 10 | 0 | 11 | -20 | -0.1,55 | 56 | | 35 | Dec/20 | 13 | 6.93 | 7.17 | 7.12(-0.14) | 7.04(0.43) | 7.06(0.14) | 7.1 | 0.5 | | 7 | 46(-2) | 25 | [-3] | [9] | [-0] | -2 | 152 | RG | 0.3 | Wait | | (-3) | 3 | -17 | 11 | 20 | -0.1,51 | 56 | | | | |
| 36 | Dec/20 | 12 | 6.93 | 7.17 | 7.13(-0.14) | 7.01(0.29) | 7.05(0.14) | 7.15 | 0.7 | | 7 | 48(-0.9) | 50 | [-3] | [7] | [16] | -1 | 212 | UR | 0.6 | SmallShort | | (-3) | 3 | 34 | 14 | 20 | 0.1,47 | 56 | | 37 | Dec/20 | 11 | 6.93 | 7.17 | 7.14(-0.14) | 6.99(-0.43) | 7.05(0) | 7.05 | 0.4 | | 7 | 49(-0.3) | 50 | [-3] | [-5] | [18] | -30 | 14 | RG | 0.1 | Wait | | (-7) | 0 | 7 | -0 | 20 | -0.6,35 | 56 | | 38 | Dec/20 | 10 | 6.93 | 7.17 | 7.15(-0.28) | 7.02(-0.57) | 7.04(0.14) | 7.03 | 0.3 | | 7 | 49(-0.4) | 35 | [-7] | [-4] | [16] | -34 | 156 | RG | -0.1 | Wait | | (-3) | 3 | 20 | -3 | 20 | -0.7,34 | 56 | | 39 | Dec/20 | 9 | 6.93 | 7.17 | 7.17(-0.28) | 7.06(-0.42) | 7.03(0.29) | 6.97 | 0.1 | | 7 | 49(-1.6) | 5 | [-7] | [1] | [-12] | -42 | 84 | RG | -0.4 | Wait? | | (-7) | 7 | -23 | 2 | -20 | -1.2,38 | 56 | | 40 | Dec/19 | 15 | 6.91 | 7.14 | 7.19(-0.28) | 7.09(-0.14) | 7.01(0.57) | 7.04 | 0.4 | | 6 | 51(-1.8) | 20 | [-7] | [11] | [1] | -29 | 226 | UR | 0.2 | SmallShort? | | (-7) | 14 | -20 | 15 | 20 | -0.9,44 | 61 | | | | |
| 41 | Dec/19 | 14 | 6.91 | 7.14 | 7.21(-0.28) | 7.1(-0.28) | 6.97(0.29) | 7.1 | 0.6 | | 6 | 53(-3.9) | 25 | [-7] | [3] | [8] | -26 | 214 | UR | 0.7 | SmallShort | | (-7) | 7 | 17 | 22 | -14 | -0.6,39 | 61 | | 42 | Dec/19 | 13 | 6.91 | 7.14 | 7.23(-0.41) | 7.12(-0.14) | 6.95(-0.71) | 7.05 | 0.4 | | 6 | 57(-1.8) | 0 | [-10] | [-21] | [10] | -48 | -9 | RG | 0.5 | Wait | | (-7) | -17 | 27 | 18 | -20 | -1,27 | 61 | | 43 | Dec/19 | 12 | 6.91 | 7.14 | 7.26(-0.41) | 7.13(-0.56) | 7(-1.13) | 6.97 | 0.2 | | 6 | 58(0.1) | -25 | [-10] | [-36] | [3] | -75 | -269 | DP | -0.2 | OpenShort | | (-10) | -28 | 17 | 4 | -20 | -1.5,13 | 61 | | 44 | Dec/19 | 11 | 6.91 | 7.14 | 7.29(-0.41) | 7.17(-0.42) | 7.08(-1.12) | 6.92 | 0 | | 6 | 58(3.2) | -40 | [-10] | [-34] | [-6] | -93 | -375 | DT | -0.8 | OpenShort | | (-13) | -27 | 28 | -25 | -20 | -1.9,5 | 61 | | 45 | Dec/19 | 10 | 6.91 | 7.14 | 7.32(-0.54) | 7.2(-0.83) | 7.16(-1.24) | 6.84 | -0.2 | | 6 | 55(9.5) | -45 | [-13] | [-43] | [-32] | -103 | -423 | DT | -1.8 | HoldShort | | (-10) | -30 | -44 | -24 | -20 | -2.6,12 | 61 | | | | |
| 46 | Dec/19 | 9 | 6.91 | 7.14 | 7.36(-0.41) | 7.26(-0.41) | 7.25(-0.41) | 6.97 | 0.2 | | 6 | 46(3.1) | -45 | [-10] | [-17] | [-57] | -88 | -213 | DT | -1.9 | OpenShort? | | (-13) | -10 | -116 | -12 | -20 | -2.6,27 | 61 | | 47 | Dec/16 | 15 | 6.89 | 7.12 | 7.39(-0.14) | 7.29(0.14) | 7.28(0.28) | 7.33 | 1.3 | | 8 | 42(0.3) | 35 | [-3] | [9] | [2] | -18 | 136 | UR | 0.4 | SmallShort? | | (-6) | 7 | -10 | 22 | 14 | -0.4,42 | 70 | | 48 | Dec/16 | 14 | 6.89 | 7.12 | 7.39(0) | 7.29(0) | 7.26(0.14) | 7.36 | 1.4 | | 8 | 42(-0.2) | 50 | [0] | [5] | [9] | -32 | -12 | UR | 0.7 | SmallShort | | (0) | 3 | 13 | -11 | 20 | -0.3,26 | 70 | | 49 | Dec/16 | 13 | 6.89 | 7.12 | 7.39(0) | 7.28(-0.14) | 7.26(0) | 7.32 | 1.3 | | 8 | 42(0.4) | 50 | [0] | [-0] | [14] | -53 | -110 | UR | 0.5 | SmallShort | | (-3) | 0 | 36 | -18 | 20 | -0.6,12 | 70 | | 50 | Dec/16 | 12 | 6.89 | 7.12 | 7.4(-0.13) | 7.29(-0.41) | 7.25(-0.41) | 7.21 | 1 | | 8 | 42(2) | 25 | [-3] | [-14] | [-7] | -85 | -231 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -28 | -20 | -1.4,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|