|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.1400 One month high (close): $159.1900
AWK Daily Change: -0.75% Daily StdDev 1.85% AWK EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $153.12(-0.75%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 154.11 | 153.32 | 153.1(0.13) | 154.13(0.08) | 154.42(-0.06) | 153.65 | -0.2 | | -1 | 54(-9.5) | -5 | [7] | [-0] | [-13] | 26 | -114 | DR | -0.6 | OpenShort | | (6) | -3 | -18 | -22 | -20 | 0.4,66 | 49 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 154.11(daily_ema_20 0.3%) 154.13(hourly_sma_10 0.31%)
Down Forces: 153.32(daily_ema_10 -0.21%)
Support Levels: 153.1(weak_hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 154.11 | 153.32 | 152.9(0.12) | 154.01(0.1) | 154.42(0) | 154.2 | 0 | | -1 | 64(-2.3) | -5 | [7] | [3] | [-7] | 56 | -38 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -11 | -12 | 0.9,83 | 49 | | 3 | Dec/28 | 10 | 154.11 | 153.32 | 152.72(0.1) | 153.85(0.15) | 154.51(0.05) | 154.57 | 0.2 | | -1 | 66(1.2) | -10 | [5] | [7] | [-7] | 74 | 27 | CR | 0 | HoldShort | | (7) | 3 | -19 | -4 | -2 | 1.2,94 | 49 | | 4 | Dec/28 | 9 | 154.11 | 153.32 | 152.57(0.13) | 153.62(0.19) | 154.44(0.19) | 155.15 | 0.5 | | -1 | 65(5.2) | 35 | [7] | [16] | [9] | 92 | 83 | UT | 0.5 | OpenLong? | | (6) | 10 | 18 | -0 | 20 | 1.7,99 | 49 | | 5 | Dec/27 | 15 | 153.85 | 153.87 | 152.37(0.11) | 153.33(0.13) | 154.14(0.2) | 154.6 | 0.3 | | 1 | 60(13.2) | 40 | [6] | [15] | [8] | 89 | 87 | UT | 0.3 | OpenLong? | | (6) | 11 | 18 | -2 | 20 | 1.6,99 | 49 | | | | |
| 6 | Dec/27 | 14 | 153.85 | 153.87 | 152.21(0.05) | 153.13(0.11) | 153.84(0.22) | 154.06 | 0.1 | | 1 | 46(2.4) | 10 | [3] | [15] | [-0] | 87 | 126 | RG | 0.2 | Wait | | (5) | 12 | -4 | -1 | 18 | 1.5,99 | 49 | | 7 | Dec/27 | 13 | 153.85 | 153.87 | 152.14(0.05) | 152.96(0.1) | 153.5(0.2) | 154.18 | 0.1 | | 1 | 44(3.2) | 15 | [3] | [14] | [4] | 93 | 130 | UT | 0.6 | OpenLong | | (3) | 11 | 3 | 4 | 20 | 1.7,100 | 49 | | 8 | Dec/27 | 12 | 153.85 | 153.87 | 152.06(0.06) | 152.81(0.12) | 153.2(0.26) | 154.08 | 0.1 | | 1 | 41(3.8) | 25 | [3] | [18] | [8] | 95 | 136 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | 13 | 20 | 1.8,100 | 49 | | 9 | Dec/27 | 11 | 153.85 | 153.87 | 151.97(0.07) | 152.63(0.17) | 152.8(0.19) | 153.78 | -0 | | 1 | 37(3.4) | 30 | [4] | [15] | [10] | 91 | 94 | UT | 1 | OpenLong | | (3) | 10 | 22 | 8 | 17 | 1.8,96 | 49 | | 10 | Dec/27 | 10 | 153.85 | 153.87 | 151.87(0.03) | 152.37(0.2) | 152.51(0.07) | 153.12 | -0.3 | | 1 | 34(1.4) | 25 | [2] | [9] | [10] | 81 | 66 | UT | 0.7 | OpenLong | | (2) | 4 | 26 | 9 | -8 | 1.4,96 | 49 | | | | |
| 11 | Dec/27 | 9 | 153.85 | 153.87 | 151.82(0.02) | 152.07(0.18) | 152.41(-0.01) | 152.33 | -0.6 | | 1 | 32(0.3) | -5 | [1] | [4] | [-6] | 56 | 6 | CR | -0.1 | HoldShort? | | (1) | -1 | -11 | -4 | -20 | 0.6,91 | 49 | | 12 | Dec/23 | 15 | 153.64 | 154.11 | 151.79(0.06) | 151.79(0.14) | 152.43(0.01) | 152.66 | -0.3 | | 1 | 32(0.8) | 20 | [3] | [4] | [6] | 67 | -1 | UT | 0.3 | OpenLong? | | (2) | 1 | 17 | -3 | 10 | 1,92 | 51 | | 13 | Dec/23 | 14 | 153.64 | 154.11 | 151.7(0.06) | 151.58(0.04) | 152.42(-0.05) | 152.14 | -0.5 | | 1 | 31(-1.9) | 15 | [3] | [-1] | [-3] | 54 | -47 | DR | -0.3 | OpenShort | | (3) | -3 | -9 | -7 | 16 | 0.5,91 | 51 | | 14 | Dec/23 | 13 | 153.64 | 154.11 | 151.61(0.07) | 151.52(0.07) | 152.49(0.17) | 152.4 | -0.4 | | 1 | 33(-0.3) | 20 | [4] | [11] | [1] | 67 | 20 | UT | -0.1 | OpenLong | | (4) | 9 | -5 | -0 | 20 | 0.9,94 | 51 | | 15 | Dec/23 | 12 | 153.64 | 154.11 | 151.51(0.07) | 151.41(0.07) | 152.23(0.33) | 152.53 | -0.4 | | 1 | 33(0.3) | 40 | [4] | [20] | [6] | 75 | 84 | UT | 0.3 | HoldLong | | (4) | 18 | 4 | 12 | 20 | 1.1,97 | 51 | | | | |
| 16 | Dec/23 | 11 | 153.64 | 154.11 | 151.41(0.05) | 151.3(-0.01) | 151.73(0.38) | 152.41 | -0.4 | | 1 | 33(0.7) | 35 | [3] | [20] | [7] | 74 | 117 | UT | 0.7 | OpenLong | | (4) | 20 | -7 | 33 | 20 | 1.1,96 | 51 | | 17 | Dec/23 | 10 | 153.64 | 154.11 | 151.34(0.08) | 151.31(0.01) | 151.15(0.27) | 152.63 | -0.4 | | 1 | 32(0.7) | 50 | [4] | [15] | [15] | 68 | 78 | UT | 1.6 | OpenLong | | (3) | 14 | 9 | 46 | 20 | 1.4,83 | 51 | | 18 | Dec/23 | 9 | 153.64 | 154.11 | 151.22(0.05) | 151.31(0) | 150.75(0.13) | 152.37 | -0.5 | | 1 | 32(1.4) | 50 | [3] | [7] | [23] | 38 | 62 | UT | 1.8 | OpenLong? | | (4) | 7 | 39 | 38 | 20 | 1.3,55 | 51 | | 19 | Dec/22 | 15 | 153.64 | 154.42 | 151.14(0.04) | 151.3(-0.04) | 150.75(0) | 151.21 | -0.8 | | 1 | 30(-0.5) | 40 | [2] | [-1] | [15] | -24 | -41 | RG | 0.8 | SmallShort? | | (1) | 0 | 41 | 3 | 6 | 0.1,24 | 47 | | 20 | Dec/22 | 14 | 153.64 | 154.42 | 151.08(-0.03) | 151.36(-0.14) | 150.56(-0.21) | 150.01 | -1.3 | | 1 | 31(1.6) | -5 | [-2] | [-16] | [-2] | -70 | -94 | RG | -0.6 | Wait | | (-1) | -11 | 16 | -25 | -20 | -1.2,10 | 47 | | | | |
| 21 | Dec/22 | 13 | 153.64 | 154.42 | 151.13(-0.06) | 151.57(-0.16) | 150.87(-0.4) | 149.54 | -1.4 | | 1 | 29(2.9) | -35 | [-3] | [-27] | [-22] | -76 | -151 | DT | -1.6 | OpenShort | | (-3) | -21 | -35 | -31 | -20 | -1.9,22 | 47 | | 22 | Dec/22 | 12 | 153.64 | 154.42 | 151.22(-0.06) | 151.81(-0.01) | 151.48(-0.25) | 150.58 | -1.1 | | 1 | 26(-1.2) | -45 | [-3] | [-15] | [-18] | -34 | -42 | DT | -1.2 | OpenShort | | (-1) | -13 | -29 | -22 | -20 | -0.9,39 | 47 | | 23 | Dec/22 | 11 | 153.64 | 154.42 | 151.31(-0.05) | 151.82(0.07) | 151.86(-0.12) | 151.45 | -0.8 | | 1 | 27(-3.2) | -25 | [-3] | [-6] | [-5] | 6 | 30 | DT | -0.5 | OpenShort | | (-2) | -6 | 4 | -22 | -20 | 0.2,51 | 47 | | 24 | Dec/22 | 10 | 153.64 | 154.42 | 151.39(-0.05) | 151.71(0.06) | 152.05(-0.07) | 151.35 | -0.8 | | 1 | 31(-1.9) | -25 | [-3] | [-4] | [-5] | 17 | 33 | DT | -0.8 | OpenShort | | (-3) | -4 | -3 | -14 | -20 | -0,67 | 47 | | 25 | Dec/22 | 9 | 153.64 | 154.42 | 151.46(-0.07) | 151.62(0.06) | 152.15(-0.08) | 151.42 | -0.8 | | 1 | 32(-3.3) | -45 | [-4] | [-4] | [-15] | 33 | 53 | DT | -0.8 | OpenShort? | | (-3) | -4 | -37 | -5 | -19 | -0,83 | 47 | | | | |
| 26 | Dec/21 | 15 | 153.63 | 154.79 | 151.57(0.01) | 151.53(0.11) | 152.27(0.09) | 152.52 | -0.4 | | 4 | 36(0.5) | 25 | [1] | [8] | [4] | 71 | 74 | UT | 0.2 | OpenLong? | | (-2) | 5 | -2 | 15 | 20 | 0.9,98 | 48 | | 27 | Dec/21 | 14 | 153.63 | 154.79 | 151.56(0.02) | 151.37(0.17) | 152.14(0.24) | 152.56 | -0.4 | | 4 | 35(0.8) | 35 | [1] | [17] | [6] | 60 | 111 | UT | 0.4 | OpenLong | | (1) | 13 | 6 | 17 | 19 | 1,85 | 48 | | 28 | Dec/21 | 13 | 153.63 | 154.79 | 151.53(0.03) | 151.12(0.1) | 151.78(0.27) | 152.38 | -0.4 | | 4 | 34(0.5) | 50 | [2] | [17] | [12] | 47 | 99 | UT | 0.6 | OpenLong | | (1) | 14 | 15 | 21 | 20 | 0.9,74 | 48 | | 29 | Dec/21 | 12 | 153.63 | 154.79 | 151.53(0) | 150.97(0.11) | 151.37(0.19) | 151.93 | -0.6 | | 4 | 34(0) | 40 | [0] | [13] | [6] | 26 | 79 | UR | 0.6 | SmallShort | | (2) | 10 | -2 | 27 | 19 | 0.5,63 | 48 | | 30 | Dec/21 | 11 | 153.63 | 154.79 | 151.48(-0.02) | 150.8(0.07) | 151.09(0.21) | 151.97 | -0.6 | | 4 | 34(-0.9) | 40 | [-1] | [12] | [9] | 8 | 107 | UR | 0.9 | SmallShort | | (0) | 11 | 5 | 28 | 20 | 0.5,45 | 48 | | | | |
| 31 | Dec/21 | 10 | 153.63 | 154.79 | 151.51(-0.03) | 150.69(0.04) | 150.78(0.13) | 151.83 | -0.6 | | 4 | 35(-1.2) | 45 | [-2] | [7] | [17] | -16 | 85 | UR | 1 | SmallShort | | (-2) | 7 | 34 | 16 | 20 | 0.3,27 | 48 | | 32 | Dec/21 | 9 | 153.63 | 154.79 | 151.55(-0.09) | 150.63(-0.11) | 150.59(0.08) | 150.84 | -1 | | 4 | 36(-2.1) | 25 | [-5] | [-0] | [9] | -56 | 64 | UR | 0.2 | SmallShort? | | (-4) | 4 | 19 | 3 | 20 | -0.7,12 | 48 | | 33 | Dec/20 | 15 | 153.45 | 154.95 | 151.68(-0.16) | 150.79(-0.19) | 150.47(-0.07) | 150.27 | -1 | | 3 | 38(-2.5) | -30 | [-8] | [-12] | [-2] | -75 | 58 | DT | -0.2 | HoldShort? | | (-6) | -4 | -8 | -5 | 18 | -1.3,8 | 50 | | 34 | Dec/20 | 14 | 153.45 | 154.95 | 151.92(-0.2) | 151.08(-0.16) | 150.58(0.05) | 150.49 | -0.9 | | 3 | 41(-9.5) | -25 | [-11] | [-5] | [1] | -64 | 131 | DP | -0.1 | OpenShort | | (-8) | 3 | -1 | 5 | 3 | -1.1,14 | 50 | | 35 | Dec/20 | 13 | 153.45 | 154.95 | 152.22(-0.18) | 151.32(-0.18) | 150.51(-0.06) | 150.51 | -0.9 | | 3 | 50(-5) | -25 | [-10] | [-11] | [-3] | -66 | 61 | DT | 0 | OpenShort | | (-11) | -3 | -12 | 3 | 3 | -1.1,12 | 50 | | | | |
| 36 | Dec/20 | 12 | 153.45 | 154.95 | 152.49(-0.16) | 151.6(-0.1) | 150.6(-0.05) | 150.86 | -0.8 | | 3 | 55(-3.1) | -10 | [-8] | [-8] | [8] | -59 | 44 | DP | 0.2 | OpenShort | | (-9) | -3 | 22 | 11 | -13 | -0.9,14 | 50 | | 37 | Dec/20 | 11 | 153.45 | 154.95 | 152.74(-0.2) | 151.75(-0.13) | 150.67(-0.29) | 150.22 | -1 | | 3 | 58(-1.7) | -50 | [-11] | [-22] | [-10] | -78 | -28 | DT | -0.2 | HoldShort | | (-10) | -15 | -19 | -0 | -20 | -1.4,7 | 50 | | 38 | Dec/20 | 10 | 153.45 | 154.95 | 153.04(-0.17) | 151.94(-0.03) | 151.11(-0.32) | 150.78 | -0.9 | | 3 | 60(-1.1) | -20 | [-9] | [-21] | [3] | -74 | -57 | DP | -0.2 | OpenShort | | (-10) | -17 | 21 | -3 | -20 | -1.2,6 | 50 | | 39 | Dec/20 | 9 | 153.45 | 154.95 | 153.3(-0.21) | 151.99(-0.11) | 151.59(-0.35) | 150.15 | -1.1 | | 3 | 61(0.1) | -50 | [-11] | [-25] | [-17] | -93 | -82 | DT | -0.8 | HoldShort? | | (-10) | -18 | -28 | -17 | -20 | -1.7,0 | 50 | | 40 | Dec/19 | 15 | 153.37 | 155.46 | 153.63(-0.22) | 152.16(-0.11) | 152.12(-0.33) | 151 | -0.7 | | 5 | 61(0.7) | -35 | [-12] | [-24] | [-7] | -77 | -26 | DT | -0.6 | HoldShort? | | (-10) | -17 | -6 | -15 | -20 | -1.4,8 | 64 | | | | |
| 41 | Dec/19 | 14 | 153.37 | 155.46 | 153.97(-0.22) | 152.33(-0.1) | 152.62(-0.14) | 151.18 | -0.7 | | 5 | 60(-2.8) | -45 | [-12] | [-13] | [-18] | -65 | 11 | DT | -0.7 | OpenShort | | (-11) | -7 | -43 | -8 | -20 | -1.4,20 | 64 | | 42 | Dec/19 | 13 | 153.37 | 155.46 | 154.31(-0.19) | 152.48(-0.07) | 152.84(0.05) | 152.47 | -0.3 | | 5 | 63(-3.7) | -15 | [-10] | [-2] | [-6] | -43 | 89 | DT | -0.2 | OpenShort | | (-10) | 3 | -21 | 0 | 12 | -0.9,30 | 64 | | 43 | Dec/19 | 12 | 153.37 | 155.46 | 154.6(-0.23) | 152.58(-0.12) | 152.77(0.26) | 153.1 | -0.1 | | 5 | 67(-9.3) | 5 | [-12] | [7] | [9] | -32 | 203 | UR | 0.2 | SmallShort | | (-9) | 14 | 9 | 12 | 20 | -0.7,36 | 64 | | 44 | Dec/19 | 11 | 153.37 | 155.46 | 154.96(-0.24) | 152.76(-0.24) | 152.38(0.12) | 152.84 | -0.2 | | 5 | 76(-5.9) | -10 | [-13] | [-3] | [-0] | -41 | 138 | DT | 0.2 | OpenShort | | (-13) | 6 | -19 | 12 | 20 | -0.8,29 | 64 | | 45 | Dec/19 | 10 | 153.37 | 155.46 | 155.33(-0.23) | 153.12(-0.16) | 152.2(0.13) | 153.43 | 0 | | 5 | 82(-6.7) | 30 | [-12] | [-1] | [20] | -44 | 150 | RG | 0.5 | Wait | | (-12) | 7 | 38 | 17 | 20 | -0.7,24 | 64 | | | | |
| 46 | Dec/19 | 9 | 153.37 | 155.46 | 155.69(-0.27) | 153.36(-0.24) | 152(-0.09) | 152.29 | -0.3 | | 5 | 89(-2) | -15 | [-14] | [-15] | [3] | -69 | 34 | DP | 0.1 | OpenShort? | | (-15) | -5 | 5 | 10 | -1 | -1.2,11 | 64 | | 47 | Dec/16 | 15 | 153.18 | 155.7 | 156.11(-0.2) | 153.73(-0.26) | 152.13(-0.16) | 152.14 | -0.3 | | 8 | 91(9.9) | 10 | [-10] | [-18] | [10] | -78 | -86 | RG | 0 | Wait? | | (-14) | -8 | 30 | 7 | -16 | -1.3,5 | 58 | | 48 | Dec/16 | 14 | 153.18 | 155.7 | 156.43(-0.22) | 154.13(-0.33) | 152.38(-0.51) | 151.23 | -0.5 | | 8 | 81(7.2) | -35 | [-12] | [-38] | [-18] | -95 | -235 | DT | -0.4 | OpenShort | | (-13) | -27 | -22 | -32 | -20 | -1.8,0 | 58 | | 49 | Dec/16 | 13 | 153.18 | 155.7 | 156.78(-0.17) | 154.64(-0.3) | 153.16(-0.58) | 151.9 | -0.4 | | 8 | 74(6.7) | -30 | [-9] | [-40] | [-18] | -98 | -284 | DT | -0.5 | OpenShort | | (-10) | -30 | -24 | -33 | -20 | -1.9,0 | 58 | | 50 | Dec/16 | 12 | 153.18 | 155.7 | 157.04(-0.15) | 155.11(-0.32) | 154.06(-0.43) | 152.61 | -0.2 | | 8 | 67(6.3) | -25 | [-8] | [-33] | [-11] | -98 | -235 | DT | -0.6 | OpenShort | | (-8) | -23 | -5 | -33 | -20 | -1.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|