VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $85.2200 One month high (close): $91.0700

VT Daily Change: -1.25% Daily StdDev 1.5% VT EMA_5_Trend: -0.14% 10Minute StdDev: $0.3545

Latest Price : $85.22(-1.25%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	88.04	86.59	86.06(-0.08)	86.17(-0.07)	86.04(-0.19)	85.46	-1.4	-11	26(-0.6)	-50	[-5]	[-19]	[-15]	-37	-36	DT	-1.2	OpenShort	(-6)	-13	-19	-33	-20	-1.2,43	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.06(hourly_sma_20 0.7%) 86.17(hourly_sma_10 0.83%) 86.59(daily_ema_10 1.32%) 88.04(daily_ema_20 3.02%)

2	Dec/28	11	88.04	86.59	86.13(-0.07)	86.23(-0.05)	86.2(-0.16)	85.72	-1.2	-11	26(-0.8)	-50	[-5]	[-16]	[-15]	6	-18	DT	-1	OpenShort	(-5)	-11	-32	-8	-20	-0.8,76	37
3	Dec/28	10	88.04	86.59	86.19(-0.05)	86.27(0.07)	86.34(-0.03)	86.17	-1	-11	27(-1.4)	-50	[-3]	[-3]	[-8]	43	45	DT	-0.3	OpenShort	(-2)	-2	-24	8	-18	-0,93	37
4	Dec/28	9	88.04	86.59	86.23(-0.01)	86.21(0.1)	86.37(0.03)	86.5	-0.8	-11	29(-0.5)	-45	[-1]	[2]	[6]	63	49	UR	0.2	SmallShort?	(-2)	2	12	12	3	0.5,100	37
5	Dec/27	15	88.21	87.07	86.23(0)	86.12(0.16)	86.34(0.05)	86.34	-1.1	-9	29(-2)	-35	[0]	[7]	[2]	30	23	UR	0	SmallShort?	(-1)	3	8	2	-16	0.2,75	40

6	Dec/27	14	88.21	87.07	86.24(0.01)	85.98(0.07)	86.3(0.05)	86.23	-1.1	-9	31(-0.2)	-40	[1]	[4]	[-3]	18	2	CR	-0.1	HoldShort	(-1)	3	-10	1	7	-0,68	40
7	Dec/27	12	88.21	87.07	86.23(0.02)	85.92(0.08)	86.26(0.08)	86.37	-1	-9	31(-0.1)	-25	[1]	[7]	[1]	27	20	RG	0.2	Wait	(2)	5	-4	8	15	0.3,69	40
8	Dec/27	11	88.21	87.07	86.21(0.03)	85.85(0.06)	86.19(0.19)	86.43	-1	-9	31(0.1)	-10	[2]	[13]	[7]	25	49	RG	0.4	Wait	(1)	13	7	11	20	0.4,65	40
9	Dec/27	10	88.21	87.07	86.18(0.01)	85.8(-0.07)	86.03(0.15)	86.33	-1.1	-9	31(-0.2)	-20	[1]	[6]	[10]	16	49	RG	0.5	Wait	(1)	10	13	10	20	0.3,58	40
10	Dec/23	12	88.32	87.36	86.17(0.02)	85.86(-0.1)	85.9(0.28)	86.15	-1.3	-8	31(-1.7)	-5	[1]	[14]	[10]	4	53	RG	0.5	Wait	(1)	19	9	17	20	-0,54	36

11	Dec/23	11	88.32	87.36	86.15(-0.01)	85.95(-0.1)	85.66(0.09)	86.02	-1.4	-8	33(0)	-40	[-1]	[1]	[4]	-9	15	UR	0.6	SmallShort	(1)	6	-3	17	20	-0.2,46	36
12	Dec/23	10	88.32	87.36	86.16(0.03)	86.04(-0.1)	85.58(0.07)	86.06	-1.3	-8	33(-0.8)	0	[2]	[0]	[16]	-15	-24	RG	0.9	SmallShort	(0)	5	29	28	20	-0.2,40	36
13	Dec/23	9	88.32	87.36	86.13(0.01)	86.13(-0.14)	85.52(-0.06)	85.66	-1.6	-8	34(-0.8)	-30	[1]	[-10]	[1]	-48	-77	RG	0.2	Wait?	(1)	-4	1	6	-8	-0.8,22	36
14	Dec/22	15	88.49	87.59	86.12(0.01)	86.25(-0.13)	85.57(-0.3)	85.64	-1.7	-8	35(-0.9)	-25	[1]	[-26]	[13]	-59	-152	RG	0.1	Wait?	(1)	-20	50	-9	-20	-0.8,11	29
15	Dec/22	13	88.49	87.59	86.11(-0.06)	86.36(-0.17)	85.83(-0.48)	84.96	-2.1	-8	36(3.5)	-50	[-4]	[-40]	[-28]	-100	-193	DT	-1.5	HoldShort	(-2)	-31	-46	-37	-20	-2,0	29

16	Dec/22	11	88.49	87.59	86.16(-0.01)	86.51(-0.03)	86.24(-0.3)	85.59	-1.8	-8	32(0.6)	-50	[-1]	[-23]	[-15]	-67	-139	DT	-1.2	OpenShort	(-1)	-20	-5	-49	-20	-1.1,11	29
17	Dec/22	10	88.49	87.59	86.17(-0.01)	86.54(-0.03)	86.5(-0.28)	85.66	-1.7	-8	32(0.6)	-50	[-1]	[-21]	[-21]	-33	-124	DT	-1.6	OpenShort	(-1)	-18	-27	-41	-20	-1,42	29
18	Dec/22	9	88.49	87.59	86.18(-0.01)	86.54(0)	86.74(-0.22)	86.03	-1.5	-8	31(0.1)	-50	[-1]	[-17]	[-28]	12	-68	DT	-1.4	OpenShort?	(1)	-14	-61	-26	-20	-0.3,69	29
19	Dec/21	15	88.68	87.91	86.19(0.05)	86.57(0.12)	86.93(0.03)	86.89	-1.2	-6	31(-0.7)	-25	[3]	[6]	[-3]	81	37	CR	-0.1	OpenShort?	(3)	2	-9	-3	5	1.4,96	31
20	Dec/21	14	88.68	87.91	86.15(0.02)	86.47(0.14)	86.9(0.15)	87.02	-1.1	-6	32(2)	-35	[1]	[14]	[3]	91	119	RG	0.2	Wait	(3)	10	7	-4	13	1.8,96	31

21	Dec/21	13	88.68	87.91	86.13(0.01)	86.35(0.09)	86.77(0.22)	86.92	-1.1	-6	30(1.4)	-15	[1]	[17]	[5]	89	137	RG	0.3	Wait	(1)	14	6	5	20	1.7,96	31
22	Dec/21	12	88.68	87.91	86.12(0.02)	86.27(0.15)	86.58(0.21)	86.84	-1.2	-6	28(1.1)	-15	[1]	[18]	[2]	90	114	RG	0.6	Wait	(1)	14	-9	20	15	1.7,97	31
23	Dec/21	11	88.68	87.91	86.1(0.02)	86.14(0.19)	86.4(0.23)	86.96	-1.1	-6	27(2.3)	-10	[1]	[21]	[13]	103	140	RG	1.3	SmallShort	(1)	15	16	37	20	2.1,100	31
24	Dec/21	10	88.68	87.91	86.1(0)	85.98(0.14)	86.2(0.19)	86.74	-1.3	-6	25(-0.1)	0	[0]	[16]	[16]	73	130	UR	1.4	SmallShort	(1)	12	25	31	20	1.7,80	31
25	Dec/21	9	88.68	87.91	86.08(-0.06)	85.86(0.06)	86.04(0.12)	86.39	-1.5	-6	25(-5.6)	-30	[-4]	[8]	[16]	31	135	UR	0.9	SmallShort?	(-1)	8	31	19	20	0.8,61	31

26	Dec/20	15	88.78	88.06	86.13(-0.1)	85.81(0.01)	85.94(-0.02)	85.96	-1.9	-6	30(-8.2)	-50	[-7]	[-4]	[3]	-8	80	DP	0	OpenShort?	(-5)	-1	1	8	13	-0.4,52	27
27	Dec/20	14	88.78	88.06	86.22(-0.09)	85.8(0.01)	85.96(0.12)	85.95	-1.9	-6	39(-4.7)	-40	[-6]	[5]	[1]	-21	96	UR	-0	SmallShort	(-6)	8	-4	9	7	-0.5,42	27
28	Dec/20	13	88.78	88.06	86.3(-0.09)	85.79(-0.02)	85.86(0.1)	86.01	-1.9	-6	43(-3.9)	-35	[-6]	[3]	[5]	-25	89	UR	0.2	SmallShort	(-6)	7	5	9	19	-0.5,38	27
29	Dec/20	12	88.78	88.06	86.38(-0.1)	85.81(-0.02)	85.77(0.12)	85.94	-1.9	-6	47(-3.2)	-40	[-7]	[4]	[6]	-31	87	UR	0.2	SmallShort	(-6)	8	6	17	16	-0.6,34	27
30	Dec/20	11	88.78	88.06	86.47(-0.13)	85.83(-0.09)	85.77(0)	85.85	-2	-6	50(-4)	-50	[-8]	[-7]	[-1]	-48	65	DT	0.2	OpenShort	(-6)	0	-14	12	20	-0.8,22	27

31	Dec/20	10	88.78	88.06	86.58(-0.14)	85.91(-0.07)	85.67(0.02)	86.05	-1.8	-6	54(-5.4)	-40	[-9]	[-5]	[17]	-52	91	DP	0.5	OpenShort	(-8)	1	39	10	20	-0.7,16	27
32	Dec/20	9	88.78	88.06	86.7(-0.26)	85.97(-0.12)	85.65(-0.08)	85.51	-2.2	-6	60(-16)	-50	[-17]	[-15]	[0]	-82	111	DT	-0.2	HoldShort?	(-11)	-5	3	-1	-12	-1.3,1	27
33	Dec/19	15	88.9	88.35	86.93(-0.3)	86.07(-0.14)	85.72(-0.15)	85.47	-2.5	-6	76(-23.4)	-50	[-20]	[-21]	[-2]	-83	105	DT	-0.2	HoldShort?	(-18)	-10	-1	-2	-20	-1.3,0	42
34	Dec/19	14	88.9	88.35	87.19(-0.29)	86.19(-0.14)	85.85(-0.16)	85.48	-2.5	-6	99(-9.5)	-50	[-19]	[-22]	[-11]	-83	59	DT	-0.3	HoldShort	(-19)	-10	-26	-1	-20	-1.3,0	42
35	Dec/19	13	88.9	88.35	87.44(-0.29)	86.31(-0.17)	85.99(-0.19)	85.84	-2.3	-6	109(-8.6)	-50	[-19]	[-25]	[-2]	-78	71	DT	-0.1	HoldShort	(-18)	-12	-6	0	2	-1.1,0	42

36	Dec/19	12	88.9	88.35	87.69(-0.26)	86.46(-0.2)	86.15(-0.15)	85.92	-2.2	-6	117(-4.6)	-50	[-17]	[-23]	[1]	-77	32	DP	-0.1	OpenShort	(-17)	-10	1	2	-1	-1.1,1	42
37	Dec/19	11	88.9	88.35	87.92(-0.25)	86.63(-0.21)	86.28(-0.16)	85.9	-2.2	-6	122(0)	-50	[-16]	[-23]	[-6]	-80	-13	DT	-0.2	HoldShort	(-17)	-10	-14	-0	-20	-1.2,0	42
38	Dec/19	10	88.9	88.35	88.14(-0.23)	86.81(-0.18)	86.42(-0.15)	86.1	-2.1	-6	122(1.7)	-50	[-15]	[-22]	[-3]	-79	-30	DT	-0.2	OpenShort	(-15)	-10	-5	1	-17	-1.2,1	42
39	Dec/19	9	88.9	88.35	88.34(-0.2)	86.97(-0.16)	86.55(-0.1)	86.17	-2	-6	120(2.7)	-50	[-13]	[-17]	[-14]	-82	-68	DT	-0.2	OpenShort?	(-15)	-7	-34	2	-20	-1.3,1	42
40	Dec/16	15	89.05	88.75	88.52(-0.19)	87.11(-0.16)	86.64(-0.16)	86.65	-2.1	-4	118(-19.1)	-50	[-12]	[-21]	[2]	-79	-54	DP	0	OpenShort?	(-12)	-10	3	5	-3	-1.2,1	47

41	Dec/16	13	89.05	88.75	88.69(-0.24)	87.25(-0.21)	86.78(-0.23)	86.61	-2.1	-4	137(1.4)	-50	[-16]	[-28]	[1]	-82	-38	DP	-0.1	OpenShort	(-12)	-15	4	4	-8	-1.3,1	47
42	Dec/16	12	89.05	88.75	88.9(-0.24)	87.43(-0.41)	86.98(-0.24)	86.55	-2.2	-4	135(4.6)	-50	[-16]	[-35]	[-1]	-88	-72	DT	-0.3	OpenShort	(-16)	-16	-6	0	15	-1.5,0	47
43	Dec/16	11	89.05	88.75	89.11(-0.13)	87.79(-0.45)	87.19(-0.23)	86.64	-2.1	-4	131(9.7)	-50	[-8]	[-34]	[-2]	-93	-204	DT	-0.4	OpenShort	(-16)	-15	-7	-2	10	-1.7,0	47
44	Dec/16	10	89.05	88.75	89.23(-0.11)	88.19(-0.44)	87.39(-0.22)	86.74	-2	-4	121(10.2)	-50	[-7]	[-33]	[-17]	-94	-224	DT	-0.5	OpenShort	(-9)	-14	-43	-0	-20	-1.8,1	47
45	Dec/16	9	89.05	88.75	89.33(-0.08)	88.58(-0.37)	87.58(-0.16)	87.35	-1.5	-4	111(6.7)	-50	[-5]	[-26]	[-8]	-89	-178	DT	-0.2	OpenShort?	(-5)	-10	-21	2	-20	-1.6,1	47

46	Dec/15	15	89.12	89.18	89.4(-0.06)	88.91(-0.33)	87.72(-0.17)	87.65	-1.4	-1	104(-3.7)	-20	[-4]	[-24]	[0]	-87	-181	DT	-0.1	HoldShort?	(-4)	-11	5	4	-20	-1.5,1	43
47	Dec/15	14	89.12	89.18	89.45(-0.07)	89.2(-0.3)	87.87(-0.59)	87.58	-1.5	-1	108(6.4)	-50	[-5]	[-51]	[-8]	-93	-292	DT	-0.3	OpenShort	(-4)	-38	-4	-8	-20	-1.7,0	43
48	Dec/15	12	89.12	89.18	89.51(-0.04)	89.47(-0.28)	88.39(-0.69)	87.64	-1.4	-1	101(6.2)	-45	[-3]	[-56]	[-13]	-95	-348	DT	-0.7	OpenShort	(-4)	-45	-3	-32	-20	-1.8,0	43
49	Dec/15	11	89.12	89.18	89.55(-0.07)	89.72(-0.23)	89(-0.63)	87.68	-1.4	-1	95(7.3)	-50	[-5]	[-51]	[-23]	-98	-302	DT	-1.3	OpenShort	(-3)	-41	-25	-33	-20	-1.9,0	43
50	Dec/15	10	89.12	89.18	89.61(-0.07)	89.93(-0.22)	89.56(-0.61)	88.04	-1	-1	88(6.4)	-50	[-5]	[-50]	[-21]	-69	-267	DT	-1.6	OpenShort	(-4)	-40	-26	-23	-20	-1.7,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI