MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $55.0500 One month high (close): $61.6000

MGA Daily Change: -1.8% Daily StdDev 2.3% MGA EMA_5_Trend: -0.34% 10Minute StdDev: $0.3262

Latest Price : $55.05(-1.8%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	58.03	56.54	55.59(0.09)	(0)	55.77(-0.21)	55.32	-1.3	-13	20(-4.2)	-50	[4]	[-11]	[-17]	-44	-205	DR	-1.1	OpenShort	(3)	-9	-12	-41	-20	-0.7,24	37
Daily Trend: % Up Forces: 55.59(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 56.54(daily_ema_10 2.21%) 58.03(daily_ema_20 4.9%)

2	Dec/28	11	58.03	56.54	55.54(0.13)	55.88(-0.02)	55.89(-0.21)	55.48	-1.3	-13	24(-5)	-50	[6]	[-11]	[-16]	5	-210	DR	-0.8	OpenShort	(4)	-9	-24	-23	-20	-0.1,57	37
3	Dec/28	10	58.03	56.54	55.47(0.13)	55.89(0.05)	56.01(-0.07)	55.82	-1.1	-13	29(-1.8)	-50	[6]	[-3]	[-12]	50	-103	DR	-0.3	OpenShort	(6)	-3	-27	-8	-14	0.6,85	37
4	Dec/28	9	58.03	56.54	55.4(0.14)	55.86(0.13)	56.05(0.07)	56.2	-0.9	-13	31(0.8)	-15	[6]	[4]	[6]	80	5	RG	0.2	Wait?	(7)	3	12	1	20	1.3,97	37
5	Dec/27	15	58.3	57.01	55.32(0.07)	55.79(0.09)	56.01(0.04)	56.03	-1.2	-11	30(-0.2)	-40	[3]	[2]	[3]	74	65	RG	0	Wait?	(5)	2	7	-0	7	1.1,96	37

6	Dec/27	14	58.3	57.01	55.28(-0.05)	55.74(0.09)	55.99(0.21)	55.93	-1.2	-11	31(-1.9)	-50	[-2]	[8]	[-1]	74	233	RG	-0.1	Wait	(2)	9	-5	2	9	1.1,96	37
7	Dec/27	13	58.3	57.01	55.31(-0.05)	55.69(0.09)	55.87(0.18)	56	-1.2	-11	32(-2.3)	-50	[-2]	[7]	[2]	77	225	UR	0.2	SmallShort	(-2)	8	-4	9	20	1.1,99	37
8	Dec/27	12	58.3	57.01	55.34(-0.04)	55.64(0.18)	55.77(0.2)	56.05	-1.1	-11	35(-1.6)	-50	[-2]	[10]	[5]	75	228	UR	0.4	SmallShort	(-2)	9	2	20	9	1,100	37
9	Dec/27	11	58.3	57.01	55.36(-0.04)	55.54(0.2)	55.66(0.18)	56.03	-1.2	-11	36(-1.6)	-50	[-2]	[10]	[6]	68	213	UR	0.5	SmallShort	(-2)	8	6	15	18	0.9,95	37
10	Dec/27	10	58.3	57.01	55.36(0)	55.43(0.27)	55.56(0.18)	55.94	-1.2	-11	38(-0.3)	-25	[0]	[12]	[18]	51	150	UR	0.5	SmallShort	(-3)	8	43	14	14	0.8,81	37

11	Dec/27	9	58.3	57.01	55.38(-0.11)	55.28(0.16)	55.46(-0.11)	55.34	-1.5	-11	38(-1.1)	-50	[-5]	[-5]	[-6]	15	80	DT	-0.2	OpenShort?	(-2)	-5	-10	1	-20	-0.1,67	37
12	Dec/23	15	58.49	57.36	55.44(-0.07)	55.19(0.25)	55.46(0)	55.48	-1.5	-11	39(-1.4)	-50	[-3]	[2]	[-2]	23	88	RG	-0.1	Wait?	(-3)	0	-1	4	-20	0.1,70	32
13	Dec/23	14	58.49	57.36	55.48(-0.05)	55.05(0.2)	55.52(0.18)	55.49	-1.5	-11	41(-0.5)	-50	[-2]	[9]	[1]	10	105	UR	-0	SmallShort	(-4)	8	-5	4	20	0,60	32
14	Dec/23	13	58.49	57.36	55.51(-0.05)	54.94(0.15)	55.42(0.2)	55.56	-1.5	-11	41(-0.4)	-45	[-2]	[9]	[4]	12	120	UR	0.2	SmallShort	(-2)	9	-2	7	20	0.1,59	32
15	Dec/23	12	58.49	57.36	55.54(-0.04)	54.86(0.07)	55.31(0.38)	55.59	-1.5	-11	42(-0.4)	-30	[-2]	[15]	[12]	11	158	UR	0.3	SmallShort	(-2)	17	9	16	20	0.1,58	32

16	Dec/23	11	58.49	57.36	55.56(-0.04)	54.82(-0.18)	55.1(0.4)	55.47	-1.5	-11	42(-0.1)	-30	[-2]	[11]	[12]	-3	133	UR	0.4	SmallShort	(-2)	18	-1	15	20	-0.1,50	32
17	Dec/23	10	58.49	57.36	55.58(-0.04)	54.92(-0.2)	54.88(0.55)	55.48	-1.5	-11	42(-0.1)	-10	[-2]	[17]	[24]	-9	173	UR	0.7	SmallShort	(-2)	24	34	21	20	-0.1,44	32
18	Dec/23	9	58.49	57.36	55.6(-0.09)	55.03(-0.27)	54.58(0.22)	55.01	-1.8	-11	42(0.2)	-45	[-4]	[0]	[8]	-36	48	UR	0.5	SmallShort?	(-3)	10	2	20	20	-0.7,32	32
19	Dec/22	15	58.8	57.66	55.65(-0.09)	55.18(-0.27)	54.46(0.11)	54.99	-2	-11	42(-1.7)	-35	[-4]	[-5]	[16]	-47	8	DP	0.6	OpenShort?	(-4)	5	28	22	20	-0.8,23	23
20	Dec/22	14	58.8	57.66	55.7(-0.21)	55.33(-0.27)	54.4(-0.24)	54.6	-2.2	-11	44(-0.4)	-50	[-9]	[-21]	[7]	-72	-40	DP	0.2	OpenShort	(-5)	-10	24	14	-20	-1.3,11	23

21	Dec/22	13	58.8	57.66	55.82(-0.25)	55.48(-0.36)	54.53(-0.78)	54.28	-2.4	-11	44(2.2)	-50	[-11]	[-46]	[-0]	-95	-223	DT	-0.3	OpenShort	(-10)	-33	18	1	-20	-1.9,3	23
22	Dec/22	12	58.8	57.66	55.96(-0.27)	55.68(-0.43)	54.96(-0.94)	54.03	-2.6	-11	42(6)	-50	[-11]	[-54]	[-21]	-113	-303	DT	-1.2	HoldShort	(-12)	-40	-29	-13	-20	-2.5,0	23
23	Dec/22	11	58.8	57.66	56.11(-0.23)	55.92(-0.3)	55.48(-0.75)	54.42	-2.3	-11	36(4.8)	-50	[-10]	[-43]	[-24]	-113	-255	DT	-1.6	HoldShort	(-10)	-32	-21	-44	-20	-2.5,0	23
24	Dec/22	10	58.8	57.66	56.24(-0.2)	56.09(-0.25)	55.9(-0.68)	54.71	-2.2	-11	31(5.8)	-50	[-9]	[-39]	[-28]	-99	-238	DT	-2	OpenShort	(-8)	-29	-36	-38	-20	-2.6,16	23
25	Dec/22	9	58.8	57.66	56.35(-0.14)	56.23(-0.12)	56.28(-0.27)	55.2	-1.9	-11	25(2.6)	-50	[-6]	[-18]	[-41]	-73	-123	DT	-2.3	OpenShort?	(-6)	-11	-89	-22	-20	-2.4,37	23

26	Dec/21	15	59.14	58.02	56.43(-0.09)	56.3(0.11)	56.43(0.07)	56.46	-1.5	-9	23(-4.3)	-50	[-4]	[3]	[-2]	19	125	RG	0.1	Wait?	(-2)	3	-10	11	0	0.1,66	25
27	Dec/21	14	59.14	58.02	56.48(-0.05)	56.24(0.12)	56.39(0.05)	56.6	-1.5	-9	27(-1.5)	-50	[-2]	[3]	[6]	15	85	UR	0.4	SmallShort	(-3)	2	6	20	12	0.3,57	25
28	Dec/21	13	59.14	58.02	56.51(-0.05)	56.17(0.07)	56.36(0.16)	56.52	-1.5	-9	29(-1.3)	-50	[-2]	[6]	[4]	-8	95	UR	0.3	SmallShort	(-3)	7	-2	11	20	0,42	25
29	Dec/21	12	59.14	58.02	56.54(-0.05)	56.13(0.12)	56.27(0.2)	56.54	-1.5	-9	30(-1.2)	-30	[-2]	[9]	[15]	-15	105	UR	0.5	SmallShort	(-2)	9	34	8	20	0,35	25
30	Dec/21	11	59.14	58.02	56.57(-0.12)	56.06(-0.2)	56.16(-0.04)	56.06	-1.8	-9	31(-0.2)	-50	[-5]	[-9]	[-0]	-46	28	DT	-0.2	OpenShort	(-4)	-2	-14	6	20	-1,29	25

31	Dec/21	10	59.14	58.02	56.64(-0.11)	56.17(-0.12)	56.18(0.14)	56.25	-1.7	-9	31(-1.9)	-50	[-5]	[1]	[0]	-40	85	RG	0.1	Wait	(-4)	6	-13	11	20	-0.7,28	25
32	Dec/21	9	59.14	58.02	56.7(-0.14)	56.24(-0.09)	56.1(0.2)	56.43	-1.6	-9	33(-3.3)	-50	[-6]	[4]	[14]	-38	153	UR	0.6	SmallShort?	(-5)	9	25	14	20	-0.5,25	25
33	Dec/20	15	59.4	58.19	56.78(-0.18)	56.29(-0.18)	55.99(0.02)	56.08	-1.9	-11	36(-3.6)	-50	[-8]	[-7]	[3]	-65	78	DP	0.1	OpenShort?	(-6)	1	2	8	11	-1.1,13	22
34	Dec/20	14	59.4	58.19	56.88(-0.19)	56.39(-0.14)	55.98(0.05)	56.06	-2	-11	40(-1.2)	-50	[-8]	[-5]	[1]	-72	75	DP	0.1	OpenShort	(-8)	2	2	8	-13	-1.2,8	22
35	Dec/20	13	59.4	58.19	56.99(-0.14)	56.47(-0.16)	55.95(-0.36)	56.03	-2	-11	41(0.8)	-50	[-6]	[-22]	[3]	-80	-115	DP	0.1	OpenShort	(-8)	-15	12	3	-18	-1.4,5	22

36	Dec/20	12	59.4	58.19	57.07(-0.16)	56.56(-0.26)	56.15(-0.43)	55.87	-2.1	-11	40(3.1)	-50	[-7]	[-28]	[-2]	-89	-155	DT	-0.4	OpenShort	(-7)	-18	-3	8	-20	-1.7,4	22
37	Dec/20	11	59.4	58.19	57.16(-0.17)	56.71(-0.23)	56.39(-0.35)	55.91	-2	-11	37(2.5)	-50	[-7]	[-24]	[-10]	-96	-133	DT	-0.8	OpenShort	(-6)	-15	-12	-12	-20	-2,4	22
38	Dec/20	10	59.4	58.19	57.26(-0.19)	56.84(-0.23)	56.59(-0.42)	56.07	-1.9	-11	35(4.7)	-50	[-8]	[-27]	[-0]	-90	-120	DT	-0.9	OpenShort	(-7)	-18	15	-8	-20	-2,10	22
39	Dec/20	9	59.4	58.19	57.37(-0.16)	56.97(-0.19)	56.83(-0.28)	55.86	-2.1	-11	30(4.7)	-50	[-7]	[-20]	[-38]	-113	-165	DT	-1.9	HoldShort?	(-8)	-12	-85	-15	-20	-2.9,10	22
40	Dec/19	15	59.68	58.49	57.46(-0.12)	57.08(-0.04)	56.99(0.04)	57.07	-1.7	-10	25(-4.9)	-50	[-5]	[-2]	[2]	-60	68	DP	0.2	OpenShort?	(-3)	2	3	3	7	-0.9,13	36

41	Dec/19	14	59.68	58.49	57.53(-0.26)	57.1(-0.1)	56.97(-0.12)	57.03	-1.7	-10	30(-15.6)	-50	[-11]	[-12]	[3]	-65	153	DP	0.1	OpenShort	(-6)	-5	5	3	9	-1.1,13	36
42	Dec/19	13	59.68	58.49	57.68(-0.24)	57.16(-0.17)	57.04(-0.07)	56.96	-1.8	-10	46(-7.7)	-50	[-10]	[-11]	[-1]	-67	115	DT	-0.1	OpenShort	(-11)	-3	-6	2	11	-1,8	36
43	Dec/19	12	59.68	58.49	57.82(-0.26)	57.26(-0.21)	57.08(-0.05)	57.04	-1.7	-10	54(-6.3)	-50	[-11]	[-11]	[6]	-68	130	DP	-0	OpenShort	(-10)	-2	14	-1	18	-0.9,5	36
44	Dec/19	11	59.68	58.49	57.97(-0.24)	57.38(-0.23)	57.11(-0.14)	56.84	-1.8	-10	60(-1.9)	-50	[-10]	[-15]	[-5]	-75	25	DT	-0.3	HoldShort	(-11)	-6	-10	1	-20	-1.2,5	36
45	Dec/19	10	59.68	58.49	58.11(-0.24)	57.51(-0.16)	57.19(-0.12)	56.99	-1.7	-10	62(-0.9)	-50	[-10]	[-13]	[-10]	-74	33	DT	-0.2	OpenShort	(-10)	-5	-24	3	-20	-1.2,6	36

46	Dec/19	9	59.68	58.49	58.25(-0.17)	57.6(-0.03)	57.26(-0.05)	57.34	-1.5	-10	63(-1)	-50	[-7]	[-6]	[3]	-66	5	DP	0.1	OpenShort?	(-8)	-2	10	7	-16	-0.9,7	36
47	Dec/16	15	59.93	58.72	58.35(-0.22)	57.62(-0.12)	57.29(-0.24)	57.2	-1.8	-10	64(-3.7)	-50	[-9]	[-17]	[-2]	-78	-33	DT	-0.1	HoldShort?	(-8)	-10	0	2	-20	-1.2,2	39
48	Dec/16	14	59.93	58.72	58.48(-0.22)	57.69(-0.12)	57.43(-0.36)	57.2	-1.8	-10	67(0.1)	-50	[-9]	[-22]	[-6]	-82	-83	DT	-0.2	HoldShort	(-10)	-15	4	-27	-20	-1.3,1	39
49	Dec/16	13	59.93	58.72	58.61(-0.24)	57.76(-0.16)	57.64(-0.36)	57.15	-1.9	-10	67(1.9)	-50	[-10]	[-23]	[-12]	-88	-93	DT	-0.5	OpenShort	(-10)	-15	-10	-29	-20	-1.5,0	39
50	Dec/16	12	59.93	58.72	58.75(-0.2)	57.85(-0.19)	57.85(-0.17)	57.29	-1.8	-10	65(3.2)	-50	[-8]	[-16]	[-14]	-84	-88	DT	-0.6	OpenShort	(-10)	-7	-22	-28	-20	-1.5,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI