DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $41.8350 One month high (close): $59.5100

DOCU Daily Change: 0.64% Daily StdDev 5.01% DOCU EMA_5_Trend: -0.53% 10Minute StdDev: $0.409

Latest Price : $52.74(0.64%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	51.41	54.91	52.81(-0.13)	52.47(-0.3)	52.52(-0.11)	52.14	0.1	10	9(0.1)	20	[-3]	[-7]	[-6]	-49	-31	RG	-0.8	SmallLong	(-2)	-2	-18	-1	4	-1.3,34	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.41(daily_ema_20 -1.4%) Resistance Levels: 52.47(hourly_sma_10 0.63%) 52.81(hourly_sma_20 1.29%) 54.91(weak_daily_ema_10 5.31%)

2	Dec/28	10	51.41	54.91	52.88(-0.11)	52.63(-0.13)	52.58(0.06)	52.59	0.2	10	9(-0.6)	35	[-2]	[-2]	[-1]	-24	68	RG	0	Wait	(-2)	1	-14	11	20	-0.6,41	74
3	Dec/28	9	51.41	54.91	52.94(-0.11)	52.7(0.02)	52.55(0.13)	52.95	0.3	10	10(-1.3)	50	[-2]	[1]	[10]	-16	137	UR	0.8	SmallShort?	(-2)	3	16	12	20	0,34	74
4	Dec/27	15	51.03	55.43	53(-0.26)	52.69(-0.08)	52.48(-0.02)	52.55	0.3	12	11(-3.1)	25	[-5]	[-3]	[3]	-46	161	RG	0.1	Wait?	(-4)	-0	8	0	4	-0.7,22	74
5	Dec/27	14	51.03	55.43	53.14(-0.37)	52.73(-0.06)	52.49(0.11)	52.36	0.2	12	14(-4.3)	5	[-7]	[-0]	[-3]	-56	224	RG	-0.2	Wait	(-7)	2	0	-2	-20	-1,19	74

6	Dec/27	13	51.03	55.43	53.34(-0.41)	52.76(-0.08)	52.43(-0.46)	52.35	0.2	12	18(-3.4)	0	[-8]	[-12]	[-5]	-51	84	RG	-0.1	Wait	(-8)	-9	-6	1	-20	-1,24	74
7	Dec/27	12	51.03	55.43	53.56(-0.35)	52.76(0)	52.67(-0.36)	52.5	0.3	12	22(-2.1)	15	[-7]	[-9]	[-4]	-46	41	RG	-0.1	Wait	(-8)	-7	-5	7	-20	-0.9,27	74
8	Dec/27	11	51.03	55.43	53.75(-0.33)	52.8(-0.25)	52.86(-0.09)	52.63	0.3	12	24(-1.3)	25	[-7]	[-6]	[2]	-51	79	RG	-0.2	Wait	(-8)	-2	0	-4	20	-0.8,19	74
9	Dec/27	10	51.03	55.43	53.93(-0.35)	52.93(-0.19)	52.91(-0.13)	52.63	0.3	12	25(-1.2)	35	[-7]	[-6]	[8]	-53	58	RG	-0.2	Wait	(-7)	-3	24	-0	2	-0.9,20	74
10	Dec/27	9	51.03	55.43	54.12(-0.33)	53.03(-0.21)	52.98(-0.19)	52.03	0.2	12	26(0.6)	-20	[-7]	[-8]	[-27]	-68	-125	DT	-0.6	OpenShort?	(-9)	-4	-61	-1	-20	-1.4,17	74

11	Dec/23	15	50.71	55.64	54.3(-0.07)	53.14(0.02)	53.08(0.3)	53.58	0.5	15	26(0.3)	50	[-1]	[7]	[8]	-39	7	UR	0.3	SmallShort?	(-4)	6	7	10	20	-0.5,24	75
12	Dec/23	14	50.71	55.64	54.34(-0.06)	53.13(-0.08)	52.92(0.36)	53.4	0.5	15	26(0.3)	50	[-1]	[8]	[12]	-52	-28	UR	0.3	SmallShort	(-2)	7	20	10	20	-0.7,16	75
13	Dec/23	13	50.71	55.64	54.37(-0.11)	53.17(-0.26)	52.73(-0.43)	52.9	0.4	15	25(0.7)	40	[-2]	[-10]	[1]	-65	-265	RG	0.1	Wait	(-2)	-9	-2	4	17	-1,10	75
14	Dec/23	12	50.71	55.64	54.43(-0.11)	53.31(-0.45)	52.96(-0.21)	52.96	0.4	15	25(0.6)	50	[-2]	[-8]	[10]	-70	-213	RG	0	Wait	(-2)	-4	13	4	20	-1.1,8	75
15	Dec/23	11	50.71	55.64	54.49(-0.15)	53.55(-0.69)	53.07(-0.24)	52.63	0.3	15	24(1.2)	40	[-3]	[-11]	[-1]	-81	-255	RG	-0.3	Wait	(-3)	-5	-4	-9	20	-1.4,4	75

16	Dec/23	10	50.71	55.64	54.57(-0.05)	53.92(-0.75)	53.2(-0.34)	52.74	0.4	15	23(0.8)	50	[-1]	[-13]	[3]	-76	-373	RG	-0.4	Wait	(-3)	-7	12	-4	-10	-1.4,9	75
17	Dec/23	9	50.71	55.64	54.6(-0.07)	54.33(-0.68)	53.38(-0.43)	52.44	0.3	15	22(1)	5	[-1]	[-14]	[-28]	-83	-438	RG	-0.8	SmallLong?	(-2)	-9	-59	-4	-20	-1.7,10	75
18	Dec/22	15	50.32	55.29	54.64(0.13)	54.7(-0.42)	53.61(-0.11)	53.95	0.6	16	21(-1)	50	[3]	[-3]	[4]	-55	-281	RG	0.3	Wait?	(1)	-2	13	2	-11	-0.6,10	63
19	Dec/22	14	50.32	55.29	54.57(-0.09)	54.93(-0.51)	53.67(-0.65)	53.63	0.6	16	22(0.3)	25	[-2]	[-15]	[-1]	-64	-236	RG	-0	Wait	(2)	-13	14	-9	-20	-0.7,4	63
20	Dec/22	13	50.32	55.29	54.62(-0.11)	55.21(-0.45)	54.02(-1.15)	53.27	0.5	16	22(0.7)	0	[-2]	[-25]	[-18]	-72	-416	RG	-0.6	Wait	(-2)	-23	-5	-26	-20	-1.1,6	63

21	Dec/22	12	50.32	55.29	54.68(-0.07)	55.46(-0.18)	54.65(-1.16)	53.4	0.5	16	21(0.5)	5	[-1]	[-22]	[-30]	-62	-438	RG	-1	SmallLong	(-2)	-23	-16	-38	-20	-1.1,16	63
22	Dec/22	11	50.32	55.29	54.72(-0.04)	55.56(-0.05)	55.29(-0.95)	53.8	0.6	16	20(0.2)	-5	[-1]	[-16]	[-29]	-36	-354	RG	-1.3	SmallLong	(-1)	-19	-18	-40	-20	-0.8,34	63
23	Dec/22	10	50.32	55.29	54.74(0.05)	55.59(0.07)	55.82(-0.69)	54.26	0.7	16	20(-0.3)	5	[1]	[-10]	[-33]	5	-298	DR	-1.3	OpenShort	(0)	-14	-44	-29	-20	-0.4,65	63
24	Dec/22	9	50.32	55.29	54.71(0.07)	55.55(0.23)	56.21(-0.3)	55.42	0.9	16	21(0.3)	25	[1]	[-0]	[-18]	51	-7	DR	-0.7	OpenShort?	(3)	-6	-35	-13	-20	0.6,86	63
25	Dec/21	15	49.93	54.39	54.67(0.11)	55.42(0.36)	56.38(0.16)	56.35	1.1	18	20(0.8)	50	[2]	[12]	[-0]	83	244	UT	-0	HoldLong?	(3)	3	-9	-2	20	1.4,98	63

26	Dec/21	14	49.93	54.39	54.61(0.04)	55.22(0.64)	56.29(0.84)	56.6	1.2	18	19(0.4)	50	[1]	[28]	[6]	93	521	UT	0.3	HoldLong	(3)	17	8	1	20	1.8,98	63
27	Dec/21	13	49.93	54.39	54.59(0.05)	54.87(0.51)	55.82(0.83)	56.38	1.1	18	19(0.8)	50	[1]	[27]	[11]	91	482	UT	0.5	HoldLong	(0)	17	8	11	20	1.7,98	63
28	Dec/21	12	49.93	54.39	54.56(0.07)	54.59(0.66)	55.36(0.86)	56.18	1.1	18	18(0.9)	50	[1]	[29]	[6]	88	437	UT	0.8	HoldLong	(1)	17	-9	29	20	1.6,98	63
29	Dec/21	11	49.93	54.39	54.52(0.15)	54.23(0.39)	54.89(0.85)	56.43	1.1	18	17(1.8)	50	[3]	[26]	[31]	89	412	UT	1.6	OpenLong	(2)	17	24	35	20	1.9,91	63
30	Dec/21	10	49.93	54.39	54.44(0.07)	54.02(0.26)	54.43(0.61)	55.8	1	18	16(0.5)	50	[1]	[20]	[38]	58	331	UT	1.5	OpenLong	(2)	12	57	29	20	1.5,70	63

31	Dec/21	9	49.93	54.39	54.4(-0.07)	54.02(0)	54.1(0.35)	54.33	0.8	18	15(-0.1)	50	[-1]	[11]	[10]	1	141	UR	0.3	SmallShort?	(-2)	7	11	9	20	-0.1,53	63
32	Dec/20	15	49.29	53.03	54.44(-0.11)	53.88(-0.02)	53.91(0.17)	54.04	0.8	15	15(-0.3)	50	[-2]	[7]	[4]	-17	77	UR	0.2	SmallShort?	(-2)	3	7	6	11	-0.5,46	63
33	Dec/20	14	49.29	53.03	54.5(-0.22)	53.89(0.02)	53.82(0.49)	53.85	0.8	15	15(-1.4)	35	[-4]	[13]	[-3]	-30	206	RG	0	Wait	(-3)	10	-16	15	0	-0.8,40	63
34	Dec/20	13	49.29	53.03	54.62(-0.22)	53.88(-0.06)	53.56(-0.06)	54.26	0.9	15	17(-1.6)	40	[-4]	[1]	[7]	-25	124	UR	0.7	SmallShort	(-4)	-1	1	14	20	-0.4,35	63
35	Dec/20	12	49.29	53.03	54.74(-0.15)	53.91(-0.15)	53.59(-0.09)	54.22	0.9	15	18(-0.6)	50	[-3]	[0]	[23]	-34	33	UR	0.6	SmallShort	(-5)	-2	40	21	20	-0.5,29	63

36	Dec/20	11	49.29	53.03	54.82(-0.27)	53.99(-0.61)	53.64(-0.43)	53.21	0.7	15	19(0.9)	15	[-5]	[-12]	[-4]	-74	-134	RG	-0.4	Wait	(-5)	-9	-13	-8	20	-1.5,14	63
37	Dec/20	10	49.29	53.03	54.97(-0.29)	54.32(-0.39)	53.87(-0.17)	53.54	0.8	15	18(-0.3)	45	[-6]	[-5]	[11]	-68	-24	RG	-0.3	Wait	(-5)	-3	39	-4	-19	-1.4,17	63
38	Dec/20	9	49.29	53.03	55.13(-0.49)	54.53(-0.53)	53.96(-0.46)	52.56	0.6	15	18(0)	-35	[-10]	[-13]	[-38]	-96	-115	DT	-1.4	HoldShort?	(-8)	-9	-74	-9	-20	-2.5,17	63
39	Dec/19	15	48.78	51.89	55.4(-0.34)	54.82(-0.09)	54.21(-0.02)	54.48	1	13	18(-3.2)	15	[-7]	[1]	[-0]	-51	147	RG	0.3	Wait?	(-7)	-0	-1	10	-20	-0.9,22	66
40	Dec/19	14	48.78	51.89	55.59(-0.5)	54.87(-0.11)	54.22(-0.22)	54.51	1	13	22(-5.5)	15	[-10]	[-4]	[4]	-56	231	RG	0.2	Wait	(-8)	-4	12	10	-20	-0.9,17	66

41	Dec/19	13	48.78	51.89	55.87(-0.46)	54.93(-0.11)	54.34(-0.79)	54.2	1	13	27(-2.6)	-5	[-9]	[-15]	[-3]	-70	-49	RG	-0.1	Wait	(-12)	-16	7	-0	-20	-1.1,8	66
42	Dec/19	12	48.78	51.89	56.13(-0.58)	54.99(-0.22)	54.77(-0.6)	54.02	0.9	13	30(-3)	-15	[-12]	[-13]	[-5]	-80	27	DT	-0.5	HoldShort	(-11)	-12	9	-7	-20	-1.3,3	66
43	Dec/19	11	48.78	51.89	56.46(-0.55)	55.11(-0.47)	55.1(-0.6)	53.8	0.9	13	33(-1)	-35	[-11]	[-15]	[-18]	-87	-92	DT	-0.7	HoldShort	(-13)	-12	-31	-15	-20	-1.5,1	66
44	Dec/19	10	48.78	51.89	56.77(-0.51)	55.37(-0.4)	55.43(-0.23)	54.6	1	13	34(-1.3)	-10	[-10]	[-7]	[-7]	-69	51	DT	-0.4	OpenShort	(-10)	-5	-17	-2	-16	-1.2,11	66
45	Dec/19	9	48.78	51.89	57.06(-0.52)	55.59(-0.13)	55.56(0.07)	55.04	1.1	13	35(-2.6)	-25	[-10]	[2]	[-18]	-60	161	RG	-0.3	Wait?	(-10)	1	-51	4	-20	-1,15	66

46	Dec/16	15	48.34	50.75	57.36(-0.12)	55.66(0.07)	55.52(0.56)	56.39	1.5	12	38(-0.8)	50	[-2]	[15]	[18]	-42	76	UR	0.4	SmallShort?	(-9)	11	27	13	20	-0.5,21	66
47	Dec/16	14	48.34	50.75	57.43(-0.24)	55.62(-0.2)	55.21(0.16)	55.68	1.4	12	38(0.6)	50	[-5]	[4]	[8]	-62	-35	UR	0.2	SmallShort	(-4)	3	10	9	20	-0.8,8	66
48	Dec/16	13	48.34	50.75	57.57(-0.21)	55.73(-0.45)	55.12(-0.34)	55.42	1.3	12	38(1.1)	40	[-4]	[-9]	[5]	-71	-252	RG	0.1	Wait	(-6)	-7	14	-24	20	-1,4	66
49	Dec/16	12	48.34	50.75	57.69(-0.19)	55.98(-0.6)	55.31(-0.56)	55.06	1.2	12	37(1.6)	25	[-4]	[-14]	[-3]	-82	-413	RG	-0.1	Wait	(-6)	-11	2	-27	7	-1.3,1	66
50	Dec/16	11	48.34	50.75	57.8(-0.21)	56.32(-0.88)	55.62(-0.32)	55.01	1.2	12	35(1.9)	40	[-4]	[-12]	[-2]	-88	-357	RG	-0.3	Wait	(-4)	-6	3	-29	20	-1.5,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI