|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $168.0000 One month high (close): $183.3100
CVX Daily Change: -1.48% Daily StdDev 1.87% CVX EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $176.98(-1.48%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 174.33 | 173.71 | 176.66(0.18) | 178.64(-0.01) | 178.29(-0.32) | 176.82 | 0.6 | | -2 | 68(-6) | 15 | [10] | [-14] | [-11] | -17 | -278 | DR | -0.5 | OpenShort | | (11) | -17 | -1 | -31 | -20 | 0.1,31 | 56 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces: 174.33(daily_ema_20 -1.41%)
Support Levels: 173.71(weak_daily_ema_10 -1.76%)
Resistance Levels: 178.64(weak_hourly_sma_10 1.03%)
|
| | | 2 | Dec/28 | 10 | 174.33 | 173.71 | 176.35(0.11) | 178.66(-0.01) | 178.87(-0.31) | 176.85 | 0.6 | | -2 | 74(-2.6) | -30 | [6] | [-15] | [-25] | 16 | -179 | DR | -0.6 | OpenShort | | (9) | -17 | -49 | -21 | -20 | 0.2,61 | 56 | | 3 | Dec/28 | 9 | 174.33 | 173.71 | 176.15(0.18) | 178.67(0.09) | 179.42(0.01) | 178.67 | 1 | | -2 | 77(-0.5) | 5 | [10] | [6] | [-12] | 55 | -57 | CR | -0.2 | HoldShort? | | (9) | 1 | -28 | -10 | -17 | 0.7,87 | 56 | | 4 | Dec/27 | 15 | 174.49 | 173.33 | 175.83(0.17) | 178.51(0.15) | 179.41(0.11) | 179.69 | 1.1 | | 0 | 78(5.5) | 40 | [9] | [14] | [4] | 76 | 63 | UT | 0.1 | OpenLong? | | (10) | 6 | 8 | -3 | 17 | 1.1,98 | 60 | | 5 | Dec/27 | 14 | 174.49 | 173.33 | 175.54(0.13) | 178.25(0.14) | 179.21(0.13) | 179.39 | 1.1 | | 0 | 72(2.5) | 20 | [7] | [14] | [-3] | 78 | 112 | CR | 0.1 | OpenShort | | (8) | 7 | -11 | -2 | 14 | 1.2,98 | 60 | | | | |
| 6 | Dec/27 | 13 | 174.49 | 173.33 | 175.32(0.13) | 178(0.18) | 178.98(0.3) | 179.78 | 1.2 | | 0 | 70(3.7) | 45 | [7] | [25] | [7] | 85 | 190 | UT | 0.3 | OpenLong | | (7) | 16 | 14 | -1 | 20 | 1.4,100 | 60 | | 7 | Dec/27 | 12 | 174.49 | 173.33 | 175.1(0.11) | 177.68(0.28) | 178.44(0.29) | 179.27 | 1 | | 0 | 66(3.4) | 35 | [6] | [26] | [4] | 85 | 199 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | 1 | 3 | 1.4,100 | 60 | | 8 | Dec/27 | 11 | 174.49 | 173.33 | 174.9(0.11) | 177.18(0.4) | 177.92(0.17) | 178.92 | 1 | | 0 | 62(3.1) | 30 | [6] | [23] | [1] | 85 | 155 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 3 | -13 | 1.4,100 | 60 | | 9 | Dec/27 | 10 | 174.49 | 173.33 | 174.7(0.12) | 176.48(0.52) | 177.61(0.2) | 178.75 | 0.9 | | 0 | 59(3.8) | 40 | [6] | [28] | [4] | 87 | 153 | UT | 0.4 | OpenLong | | (5) | 11 | 15 | 4 | -17 | 1.5,99 | 60 | | 10 | Dec/27 | 9 | 174.49 | 173.33 | 174.49(0.11) | 175.56(0.5) | 177.26(0.13) | 178.19 | 0.8 | | 0 | 56(2.9) | 40 | [6] | [24] | [9] | 82 | 125 | UT | 0.4 | OpenLong? | | (5) | 7 | 29 | -2 | -3 | 1.4,97 | 60 | | | | |
| 11 | Dec/23 | 15 | 174.37 | 172.29 | 174.3(0.09) | 174.68(0.37) | 177.03(0.07) | 177.12 | 0.6 | | -4 | 53(4.5) | 5 | [5] | [16] | [5] | 77 | 79 | RG | 0 | Wait? | | (4) | 4 | 12 | -4 | 20 | 1.2,97 | 49 | | 12 | Dec/23 | 14 | 174.37 | 172.29 | 174.14(0.11) | 174.04(0.24) | 176.9(0.27) | 176.69 | 0.5 | | -4 | 48(1) | 5 | [6] | [24] | [-1] | 76 | 102 | CR | -0.1 | OpenShort | | (4) | 14 | -16 | -3 | 20 | 1.1,98 | 49 | | 13 | Dec/23 | 13 | 174.37 | 172.29 | 173.94(0.14) | 173.62(0.27) | 176.43(0.61) | 177.28 | 0.6 | | -4 | 47(2.3) | 40 | [7] | [42] | [9] | 88 | 205 | UT | 0.4 | OpenLong | | (7) | 32 | 3 | 7 | 20 | 1.5,100 | 49 | | 14 | Dec/23 | 12 | 174.37 | 172.29 | 173.7(0.13) | 173.15(0.19) | 175.36(0.86) | 177.16 | 0.6 | | -4 | 45(3) | 40 | [7] | [53] | [16] | 90 | 293 | UT | 0.8 | OpenLong | | (7) | 45 | 7 | 26 | 20 | 1.6,100 | 49 | | 15 | Dec/23 | 11 | 174.37 | 172.29 | 173.48(0.15) | 172.83(0.12) | 173.86(0.89) | 176.92 | 0.5 | | -4 | 42(2.8) | 45 | [8] | [53] | [23] | 86 | 279 | UT | 1.5 | OpenLong | | (6) | 47 | 11 | 45 | 20 | 1.7,93 | 49 | | | | |
| 16 | Dec/23 | 10 | 174.37 | 172.29 | 173.22(0.13) | 172.62(0.06) | 172.33(0.7) | 176.51 | 0.4 | | -4 | 39(3.2) | 40 | [7] | [42] | [41] | 67 | 240 | UT | 2.2 | OpenLong | | (7) | 37 | 61 | 53 | 20 | 1.7,74 | 49 | | 17 | Dec/23 | 9 | 174.37 | 172.29 | 173(0.06) | 172.51(-0.06) | 171.14(0.19) | 174.3 | -0 | | -4 | 36(0.2) | 30 | [3] | [11] | [35] | 12 | 67 | UT | 1.8 | OpenLong? | | (3) | 10 | 67 | 35 | 20 | 0.8,42 | 49 | | 18 | Dec/22 | 15 | 174.62 | 171.33 | 172.9(0.03) | 172.62(-0.16) | 170.82(-0.04) | 171.92 | -0.5 | | -9 | 36(-0.9) | 10 | [2] | [-7] | [23] | -49 | -104 | RG | 0.6 | Wait? | | (-1) | -2 | 65 | 6 | 11 | -0.6,16 | 36 | | 19 | Dec/22 | 14 | 174.62 | 171.33 | 172.84(0.01) | 172.89(-0.31) | 170.89(-0.54) | 169.65 | -1 | | -9 | 37(-0.3) | -50 | [1] | [-34] | [-7] | -93 | -327 | DR | -0.7 | HoldShort | | (-1) | -26 | 10 | -24 | -20 | -1.8,2 | 36 | | 20 | Dec/22 | 13 | 174.62 | 171.33 | 172.83(0.01) | 173.43(-0.29) | 171.82(-0.65) | 169.31 | -1.1 | | -9 | 37(-1) | -50 | [1] | [-39] | [-28] | -92 | -374 | DR | -1.4 | HoldShort | | (1) | -32 | -41 | -33 | -20 | -1.9,6 | 36 | | | | |
| 21 | Dec/22 | 12 | 174.62 | 171.33 | 172.81(0.02) | 173.94(-0.18) | 172.95(-0.55) | 170.77 | -0.8 | | -9 | 38(-1) | -50 | [1] | [-32] | [-29] | -66 | -279 | DR | -1.2 | OpenShort | | (3) | -27 | -47 | -39 | -20 | -1.1,12 | 36 | | 22 | Dec/22 | 11 | 174.62 | 171.33 | 172.77(0.06) | 174.25(-0.01) | 173.9(-0.31) | 172.44 | -0.4 | | -9 | 39(-1.5) | -50 | [3] | [-15] | [-12] | -21 | -159 | DR | -0.8 | OpenShort | | (4) | -15 | -3 | -32 | -20 | -0.2,34 | 36 | | 23 | Dec/22 | 10 | 174.62 | 171.33 | 172.66(0.08) | 174.26(0.01) | 174.44(-0.27) | 172.56 | -0.4 | | -9 | 40(-1.7) | -50 | [4] | [-13] | [-23] | 6 | -159 | DR | -0.9 | OpenShort | | (3) | -13 | -38 | -28 | -20 | -0.1,58 | 36 | | 24 | Dec/22 | 9 | 174.62 | 171.33 | 172.53(0.12) | 174.25(0.07) | 174.92(-0.07) | 173.92 | -0.1 | | -9 | 42(-1.1) | -50 | [6] | [-1] | [-14] | 50 | -59 | DR | -0.5 | OpenShort? | | (6) | -3 | -28 | -14 | -20 | 0.7,82 | 36 | | 25 | Dec/21 | 15 | 175.2 | 171.45 | 172.32(0.15) | 174.13(0.18) | 175.04(0.06) | 174.92 | -0.1 | | -9 | 43(3.1) | -25 | [7] | [9] | [-7] | 76 | 13 | CR | -0.1 | OpenShort? | | (8) | 3 | -17 | -6 | -4 | 1.2,96 | 37 | | | | |
| 26 | Dec/21 | 14 | 175.2 | 171.45 | 172.07(0.17) | 173.82(0.19) | 174.94(0.2) | 175.55 | 0.1 | | -9 | 40(2.1) | 0 | [8] | [17] | [6] | 90 | 78 | RG | 0.3 | Wait | | (8) | 10 | 11 | -2 | 20 | 1.6,100 | 37 | | 27 | Dec/21 | 13 | 175.2 | 171.45 | 171.77(0.19) | 173.49(0.17) | 174.59(0.29) | 175.14 | -0 | | -9 | 38(0.4) | 5 | [9] | [21] | [4] | 93 | 80 | RG | 0.3 | Wait | | (8) | 14 | 4 | -1 | 20 | 1.7,100 | 37 | | 28 | Dec/21 | 12 | 175.2 | 171.45 | 171.44(0.22) | 173.19(0.24) | 174.08(0.29) | 174.99 | -0 | | -9 | 38(0.3) | 10 | [11] | [23] | [5] | 95 | 61 | RG | 0.5 | Wait | | (10) | 14 | 10 | 1 | 20 | 1.8,100 | 37 | | 29 | Dec/21 | 11 | 175.2 | 171.45 | 171.07(0.19) | 172.78(0.33) | 173.57(0.22) | 174.62 | -0.1 | | -9 | 37(1.5) | 5 | [9] | [21] | [4] | 95 | 73 | TP | 0.5 | OpenShort | | (10) | 11 | 7 | 5 | 7 | 1.8,100 | 37 | | 30 | Dec/21 | 10 | 175.2 | 171.45 | 170.74(0.18) | 172.21(0.3) | 173.19(0.26) | 174.36 | -0.2 | | -9 | 36(1.6) | 5 | [9] | [22] | [6] | 96 | 94 | RG | 0.6 | Wait | | (10) | 13 | 12 | 4 | 18 | 1.9,98 | 37 | | | | |
| 31 | Dec/21 | 9 | 175.2 | 171.45 | 170.44(0.18) | 171.7(0.24) | 172.74(0.21) | 173.95 | -0.2 | | -9 | 34(2.7) | 20 | [9] | [18] | [17] | 93 | 79 | UT | 0.7 | OpenLong? | | (9) | 10 | 40 | -0 | 20 | 1.9,95 | 37 | | 32 | Dec/20 | 15 | 175.71 | 171.18 | 170.14(0.12) | 171.29(0.13) | 172.38(0.05) | 172.51 | -0.6 | | -11 | 31(3.4) | -25 | [6] | [7] | [2] | 80 | 30 | RG | 0.1 | Wait? | | (7) | 2 | 2 | -1 | 20 | 1.4,95 | 32 | | 33 | Dec/20 | 14 | 175.71 | 171.18 | 169.93(0.05) | 171.06(0.14) | 172.3(0.19) | 172.44 | -0.6 | | -11 | 28(1.5) | -40 | [2] | [13] | [-2] | 83 | 148 | CR | 0.1 | OpenShort | | (7) | 9 | -10 | -7 | 20 | 1.6,93 | 32 | | 34 | Dec/20 | 13 | 175.71 | 171.18 | 169.85(0.08) | 170.82(0.17) | 171.98(0.43) | 172.78 | -0.5 | | -11 | 27(2.6) | 0 | [4] | [26] | [13] | 94 | 199 | RG | 0.5 | Wait | | (3) | 21 | 28 | 1 | 20 | 1.9,96 | 32 | | 35 | Dec/20 | 12 | 175.71 | 171.18 | 169.72(0.05) | 170.53(0.12) | 171.25(0.34) | 171.8 | -0.7 | | -11 | 24(1.4) | -35 | [2] | [20] | [-1] | 84 | 157 | CR | 0.4 | OpenShort | | (2) | 17 | -16 | 11 | 20 | 1.5,96 | 32 | | | | |
| 36 | Dec/20 | 11 | 175.71 | 171.18 | 169.63(0.09) | 170.33(0.17) | 170.67(0.29) | 172.39 | -0.6 | | -11 | 23(3.3) | 0 | [4] | [19] | [12] | 103 | 141 | RG | 1.3 | SmallShort | | (4) | 14 | 8 | 34 | 20 | 2.1,100 | 32 | | 37 | Dec/20 | 10 | 175.71 | 171.18 | 169.48(0.09) | 170.04(0.22) | 170.17(0.22) | 172.09 | -0.6 | | -11 | 19(2.9) | 10 | [4] | [17] | [20] | 92 | 115 | RG | 1.7 | SmallShort | | (4) | 11 | 35 | 30 | 20 | 2.4,82 | 32 | | 38 | Dec/20 | 9 | 175.71 | 171.18 | 169.32(0.02) | 169.67(0.18) | 169.8(0.08) | 170.85 | -0.8 | | -11 | 16(0.5) | -25 | [1] | [8] | [18] | 51 | 90 | RG | 1.1 | SmallShort? | | (3) | 4 | 51 | 5 | 9 | 1.6,61 | 32 | | 39 | Dec/19 | 15 | 176.13 | 171.09 | 169.29(-0.06) | 169.37(0.06) | 169.67(-0.09) | 169.07 | -1.2 | | -14 | 16(-1) | -50 | [-3] | [-6] | [-2] | 1 | 27 | DT | -0.7 | OpenShort? | | (-2) | -4 | 5 | -11 | -20 | -0.2,56 | 33 | | 40 | Dec/19 | 14 | 176.13 | 171.09 | 169.39(-0.12) | 169.27(0.05) | 169.83(-0.1) | 168.9 | -1.2 | | -14 | 17(-4.7) | -50 | [-6] | [-7] | [-14] | 3 | 67 | DT | -1 | OpenShort | | (-3) | -5 | -33 | -6 | -20 | -0.5,65 | 33 | | | | |
| 41 | Dec/19 | 13 | 176.13 | 171.09 | 169.59(-0.09) | 169.19(0.11) | 170(0.05) | 170.05 | -1 | | -14 | 22(-3.5) | -50 | [-4] | [2] | [1] | 37 | 134 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 12 | 12 | 0.4,77 | 33 | | 42 | Dec/19 | 12 | 176.13 | 171.09 | 169.74(-0.11) | 169(0.13) | 169.92(0.23) | 170.27 | -1 | | -14 | 25(-5) | -50 | [-5] | [11] | [7] | 35 | 200 | UR | 0.2 | SmallShort | | (-4) | 11 | 7 | 17 | 20 | 0.4,75 | 33 | | 43 | Dec/19 | 11 | 176.13 | 171.09 | 169.93(-0.11) | 168.78(-0.06) | 169.53(0.26) | 170.04 | -1.1 | | -14 | 30(-3.1) | -50 | [-5] | [8] | [10] | 22 | 188 | UR | 0.3 | SmallShort | | (-6) | 13 | 7 | 19 | 20 | 0.1,69 | 33 | | 44 | Dec/19 | 10 | 176.13 | 171.09 | 170.12(-0.1) | 168.88(-0.02) | 169.09(0.22) | 169.79 | -1.1 | | -14 | 33(-2.1) | -50 | [-5] | [7] | [7] | 1 | 137 | UR | 0.4 | SmallShort | | (-6) | 11 | -0 | 24 | 20 | -0.2,56 | 33 | | 45 | Dec/19 | 9 | 176.13 | 171.09 | 170.29(-0.08) | 168.92(-0.01) | 168.72(0.2) | 169.8 | -1.1 | | -14 | 35(-0.9) | -50 | [-4] | [7] | [8] | -15 | 102 | UR | 0.5 | SmallShort? | | (-5) | 10 | 4 | 23 | 20 | -0.2,40 | 33 | | | | |
| 46 | Dec/16 | 15 | 176.79 | 171.72 | 170.43(-0.11) | 168.93(0.01) | 168.39(0.2) | 169.64 | -1.2 | | -15 | 36(-2) | -45 | [-5] | [6] | [17] | -35 | 113 | UR | 0.6 | SmallShort? | | (-4) | 10 | 34 | 18 | 20 | -0.4,25 | 37 | | 47 | Dec/16 | 14 | 176.79 | 171.72 | 170.61(-0.15) | 168.91(-0.03) | 168.05(0.01) | 168.44 | -1.4 | | -15 | 38(-0.5) | -50 | [-7] | [-5] | [8] | -70 | 25 | DP | 0.2 | OpenShort | | (-7) | 1 | 23 | 7 | -13 | -1,5 | 37 | | 48 | Dec/16 | 13 | 176.79 | 171.72 | 170.87(-0.17) | 168.96(-0.16) | 168.03(-0.39) | 167.66 | -1.6 | | -15 | 39(1.4) | -50 | [-8] | [-28] | [-10] | -85 | -118 | DT | -0.2 | OpenShort | | (-9) | -19 | -10 | -28 | -20 | -1.4,0 | 37 | | 49 | Dec/16 | 12 | 176.79 | 171.72 | 171.16(-0.16) | 169.23(-0.17) | 168.69(-0.26) | 168.01 | -1.5 | | -15 | 37(1.3) | -50 | [-8] | [-22] | [-8] | -88 | -85 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -29 | -14 | -1.5,0 | 37 | | 50 | Dec/16 | 11 | 176.79 | 171.72 | 171.43(-0.16) | 169.52(-0.28) | 169.13(-0.21) | 168.18 | -1.5 | | -15 | 36(1.6) | -50 | [-8] | [-22] | [-4] | -90 | -82 | DT | -0.5 | OpenShort | | (-8) | -10 | 2 | -30 | 7 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|