|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $71.9900 One month high (close): $81.1300
BMY Daily Change: -0.85% Daily StdDev 1.25% BMY EMA_5_Trend: -0.18% 10Minute StdDev: $0.4028
Latest Price : $71.99(-0.85%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 76.49 | 73.54 | 72.84(-0.07) | 72.52(-0.06) | 72.53(-0.11) | 72.27 | -1.3 | | -31 | 12(0.4) | -50 | [-6] | [-18] | [-12] | -65 | -36 | DT | -0.6 | OpenShort | | (-4) | -9 | -31 | -3 | -14 | -1.4,20 | 12 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.52(hourly_sma_10 0.35%) 72.84(hourly_sma_20 0.79%) 73.54(daily_ema_10 1.76%) 76.49(daily_ema_20 5.84%)
|
| | | 2 | Dec/28 | 10 | 76.49 | 73.54 | 72.89(-0.07) | 72.56(-0.03) | 72.61(-0.01) | 72.56 | -1.2 | | -31 | 12(-0.2) | -50 | [-6] | [-9] | [-8] | -42 | 21 | DT | -0.1 | OpenShort | | (-4) | -1 | -29 | 8 | 7 | -0.8,28 | 12 | | 3 | Dec/28 | 9 | 76.49 | 73.54 | 72.94(-0.01) | 72.56(0) | 72.62(0.17) | 72.84 | -1.1 | | -31 | 12(-0.1) | -25 | [-1] | [8] | [14] | -30 | 45 | UR | 0.5 | SmallShort? | | (-3) | 14 | 31 | 10 | 20 | -0.2,25 | 12 | | 4 | Dec/27 | 15 | 76.86 | 74.06 | 72.95(-0.05) | 72.58(-0.08) | 72.5(0.01) | 72.55 | -1.4 | | -29 | 12(-0.4) | -50 | [-4] | [-9] | [7] | -57 | 5 | DP | 0.1 | OpenShort? | | (-3) | 1 | 14 | 7 | 15 | -1,18 | 12 | | 5 | Dec/27 | 14 | 76.86 | 74.06 | 72.99(-0.05) | 72.64(-0.12) | 72.49(-0.03) | 72.42 | -1.4 | | -29 | 13(0.6) | -50 | [-4] | [-14] | [-6] | -67 | -37 | DT | -0.2 | OpenShort | | (-5) | -2 | -25 | 13 | 4 | -1.4,18 | 12 | | | | |
| 6 | Dec/27 | 13 | 76.86 | 74.06 | 73.03(-0.04) | 72.73(-0.1) | 72.49(0) | 72.66 | -1.3 | | -29 | 12(0.2) | -50 | [-3] | [-10] | [8] | -60 | -9 | DP | 0.4 | OpenShort | | (-3) | 0 | 11 | 14 | 19 | -1,15 | 12 | | 7 | Dec/27 | 12 | 76.86 | 74.06 | 73.06(-0.04) | 72.8(-0.15) | 72.51(-0.03) | 72.55 | -1.4 | | -29 | 12(0.4) | -50 | [-3] | [-14] | [11] | -79 | -37 | DP | 0.1 | OpenShort | | (-4) | -2 | 27 | 10 | 7 | -1.4,6 | 12 | | 8 | Dec/27 | 11 | 76.86 | 74.06 | 73.09(-0.07) | 72.91(-0.16) | 72.53(-0.18) | 72.3 | -1.4 | | -29 | 11(1.6) | -50 | [-6] | [-27] | [-8] | -105 | -84 | DT | -0.6 | HoldShort | | (-4) | -14 | -19 | -0 | -20 | -2.2,0 | 12 | | 9 | Dec/27 | 10 | 76.86 | 74.06 | 73.14(-0.05) | 73.03(-0.12) | 72.66(-0.21) | 72.48 | -1.4 | | -29 | 10(1.5) | -50 | [-4] | [-28] | [-5] | -102 | -93 | DT | -0.6 | HoldShort | | (-4) | -16 | -6 | -1 | -20 | -2.1,1 | 12 | | 10 | Dec/27 | 9 | 76.86 | 74.06 | 73.18(-0.04) | 73.12(-0.07) | 72.81(-0.18) | 72.54 | -1.4 | | -29 | 8(1) | -50 | [-3] | [-23] | [-11] | -109 | -95 | DT | -1 | HoldShort? | | (-4) | -14 | -17 | -15 | -20 | -2.4,1 | 12 | | | | |
| 11 | Dec/23 | 15 | 77.2 | 74.66 | 73.21(0.01) | 73.17(-0.08) | 72.94(-0.21) | 72.7 | -1.5 | | -27 | 7(-1.2) | -50 | [1] | [-25] | [-6] | -104 | -134 | DR | -1 | HoldShort? | | (-3) | -16 | 3 | -28 | -20 | -2.2,1 | 12 | | 12 | Dec/23 | 14 | 77.2 | 74.66 | 73.2(-0.01) | 73.23(-0.1) | 73.09(-0.29) | 72.67 | -1.5 | | -27 | 9(0.3) | -50 | [-1] | [-32] | [-19] | -100 | -134 | DT | -1.7 | CloseShort | | (1) | -23 | -27 | -41 | -20 | -2.1,3 | 12 | | 13 | Dec/23 | 13 | 77.2 | 74.66 | 73.21(0.03) | 73.3(-0.04) | 73.3(-0.15) | 72.93 | -1.4 | | -27 | 8(-0.7) | -50 | [2] | [-18] | [-17] | -65 | -111 | DR | -1.5 | OpenShort | | (1) | -12 | -22 | -42 | -20 | -1.1,13 | 12 | | 14 | Dec/23 | 12 | 77.2 | 74.66 | 73.19(0.03) | 73.3(0) | 73.41(-0.03) | 73.14 | -1.4 | | -27 | 9(-0.6) | -50 | [2] | [-7] | [-12] | -21 | -49 | DR | -1 | OpenShort | | (3) | -2 | -14 | -38 | -16 | -0.2,34 | 12 | | 15 | Dec/23 | 11 | 77.2 | 74.66 | 73.17(0.04) | 73.3(0) | 73.43(0.05) | 73.27 | -1.3 | | -27 | 10(-0.8) | -50 | [3] | [-1] | [-10] | 22 | -18 | DR | -0.6 | OpenShort | | (2) | 4 | -19 | -16 | -7 | 0.3,64 | 12 | | | | |
| 16 | Dec/23 | 10 | 77.2 | 74.66 | 73.14(0.05) | 73.33(0.03) | 73.39(0.04) | 73.45 | -1.3 | | -27 | 10(0) | -40 | [4] | [-0] | [-7] | 62 | -1 | DR | 0.2 | OpenShort | | (5) | 3 | -25 | 4 | 10 | 1,87 | 12 | | 17 | Dec/23 | 9 | 77.2 | 74.66 | 73.1(0.04) | 73.31(0.05) | 73.36(0.08) | 73.69 | -1.2 | | -27 | 10(1) | -20 | [3] | [4] | [12] | 93 | 60 | RG | 1.1 | SmallShort? | | (5) | 6 | 23 | 17 | 20 | 1.9,95 | 12 | | 18 | Dec/22 | 15 | 77.53 | 75.23 | 73.07(0.01) | 73.27(0.04) | 73.3(0.07) | 73.47 | -1.4 | | -24 | 9(0.1) | -30 | [1] | [2] | [8] | 69 | 58 | RG | 0.6 | Wait? | | (2) | 6 | 22 | 1 | 11 | 1.4,84 | 12 | | 19 | Dec/22 | 14 | 77.53 | 75.23 | 73.06(0.01) | 73.24(-0.01) | 73.25(0.01) | 73.26 | -1.5 | | -24 | 9(0.1) | -40 | [1] | [-5] | [5] | 49 | 22 | RG | 0 | Wait | | (0) | 1 | 18 | -8 | 7 | 0.7,81 | 12 | | 20 | Dec/22 | 13 | 77.53 | 75.23 | 73.05(0.01) | 73.25(-0.01) | 73.24(-0.04) | 73.09 | -1.5 | | -24 | 9(-0.1) | -50 | [1] | [-8] | [-9] | 41 | -11 | DR | -0.6 | OpenShort | | (0) | -3 | -22 | -4 | -16 | 0.2,86 | 12 | | | | |
| 21 | Dec/22 | 12 | 77.53 | 75.23 | 73.05(0) | 73.26(0.11) | 73.24(0) | 73.3 | -1.5 | | -24 | 9(0) | -50 | [0] | [-1] | [-4] | 67 | 40 | DR | 0.1 | OpenShort | | (3) | 0 | -8 | 5 | -19 | 1,92 | 12 | | 22 | Dec/22 | 11 | 77.53 | 75.23 | 73.04(0.01) | 73.18(0.1) | 73.27(0.05) | 73.38 | -1.4 | | -24 | 9(0.2) | -30 | [1] | [3] | [7] | 73 | 53 | RG | 0.4 | Wait | | (0) | 4 | 18 | 8 | 1 | 1.3,90 | 12 | | 23 | Dec/22 | 10 | 77.53 | 75.23 | 73.03(-0.04) | 73.11(0.07) | 73.23(-0.01) | 73.21 | -1.5 | | -24 | 9(-0.9) | -50 | [-3] | [-4] | [-0] | 52 | 58 | DT | -0.1 | OpenShort | | (0) | -1 | -1 | 1 | 0 | 0.7,84 | 12 | | 24 | Dec/22 | 9 | 77.53 | 75.23 | 73.06(-0.04) | 73.06(0.07) | 73.24(-0.01) | 73.22 | -1.5 | | -24 | 10(-1.8) | -50 | [-3] | [-4] | [1] | 53 | 58 | DP | -0.1 | OpenShort? | | (-2) | -1 | 1 | 6 | -1 | 0.6,88 | 12 | | 25 | Dec/21 | 15 | 77.81 | 75.81 | 73.09(-0.04) | 73.01(0.08) | 73.24(0) | 73.21 | -1.7 | | -22 | 12(-2.4) | -50 | [-3] | [-3] | [-2] | 48 | 61 | DT | -0.1 | OpenShort? | | (-4) | 0 | -11 | 9 | 1 | 0.4,88 | 10 | | | | |
| 26 | Dec/21 | 14 | 77.81 | 75.81 | 73.12(-0.03) | 72.95(0.08) | 73.25(0.22) | 73.31 | -1.6 | | -22 | 14(-0.4) | -35 | [-2] | [14] | [8] | 50 | 115 | UR | 0.2 | SmallShort | | (-3) | 17 | 11 | 14 | 20 | 0.5,87 | 10 | | 27 | Dec/21 | 13 | 77.81 | 75.81 | 73.14(-0.01) | 72.89(0.01) | 73.09(0.14) | 73.21 | -1.7 | | -22 | 15(-0.3) | -40 | [-1] | [5] | [7] | 36 | 56 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 22 | 20 | 0.2,81 | 10 | | 28 | Dec/21 | 12 | 77.81 | 75.81 | 73.15(-0.05) | 72.89(0) | 72.99(0.12) | 73.18 | -1.7 | | -22 | 15(-1) | -50 | [-4] | [3] | [2] | 22 | 80 | UR | 0.5 | SmallShort | | (-2) | 9 | -17 | 35 | 20 | 0.1,69 | 10 | | 29 | Dec/21 | 11 | 77.81 | 75.81 | 73.19(-0.03) | 72.88(0.04) | 72.9(0.19) | 73.34 | -1.6 | | -22 | 16(-0.9) | -30 | [-2] | [10] | [13] | 7 | 99 | UR | 1 | SmallShort | | (-3) | 15 | 17 | 27 | 20 | 0.3,49 | 10 | | 30 | Dec/21 | 10 | 77.81 | 75.81 | 73.21(-0.05) | 72.85(0.05) | 72.76(0.17) | 73.18 | -1.7 | | -22 | 17(-1.2) | -20 | [-4] | [8] | [27] | -29 | 93 | UR | 0.9 | SmallShort | | (-4) | 13 | 69 | 17 | 19 | -0.1,24 | 10 | | | | |
| 31 | Dec/21 | 9 | 77.81 | 75.81 | 73.25(-0.12) | 72.81(-0.12) | 72.64(-0.08) | 72.53 | -1.9 | | -22 | 18(-0.3) | -50 | [-9] | [-19] | [-7] | -84 | 1 | DT | -0.2 | HoldShort? | | (-8) | -6 | -20 | -1 | -3 | -1.5,4 | 10 | | 32 | Dec/20 | 15 | 78.11 | 76.47 | 73.34(-0.12) | 72.9(-0.08) | 72.7(-0.1) | 72.72 | -2.1 | | -21 | 18(-3.4) | -50 | [-9] | [-20] | [2] | -73 | 16 | DP | 0 | OpenShort? | | (-8) | -8 | 5 | 4 | 0 | -1.2,7 | 11 | | 33 | Dec/20 | 14 | 78.11 | 76.47 | 73.43(-0.16) | 72.96(-0.12) | 72.77(-0.14) | 72.67 | -2.1 | | -21 | 22(-2.6) | -50 | [-12] | [-25] | [-2] | -80 | 26 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | -1 | 3 | -1.4,5 | 11 | | 34 | Dec/20 | 13 | 78.11 | 76.47 | 73.55(-0.14) | 73.05(-0.15) | 72.87(-0.08) | 72.73 | -2.1 | | -21 | 24(-1.2) | -50 | [-11] | [-21] | [3] | -80 | 12 | DP | -0.2 | OpenShort | | (-12) | -6 | 13 | -5 | -1 | -1.3,3 | 11 | | 35 | Dec/20 | 12 | 78.11 | 76.47 | 73.65(-0.18) | 73.16(-0.19) | 72.93(-0.08) | 72.61 | -2.2 | | -21 | 25(-1.1) | -50 | [-14] | [-23] | [-8] | -86 | 21 | DT | -0.5 | HoldShort | | (-12) | -6 | -19 | -6 | -11 | -1.6,4 | 11 | | | | |
| 36 | Dec/20 | 11 | 78.11 | 76.47 | 73.78(-0.19) | 73.3(-0.11) | 72.99(-0.14) | 72.79 | -2.1 | | -21 | 27(-3) | -50 | [-15] | [-25] | [-11] | -77 | 26 | DT | -0.3 | HoldShort | | (-12) | -11 | -27 | 1 | -20 | -1.5,11 | 11 | | 37 | Dec/20 | 10 | 78.11 | 76.47 | 73.92(-0.22) | 73.38(-0.1) | 73.09(-0.12) | 73.05 | -2 | | -21 | 30(-3.7) | -50 | [-17] | [-24] | [-5] | -65 | 71 | DT | -0.1 | OpenShort | | (-15) | -9 | -15 | 8 | -15 | -1.2,15 | 11 | | 38 | Dec/20 | 9 | 78.11 | 76.47 | 74.08(-0.19) | 73.45(-0.05) | 73.18(-0.05) | 73.19 | -1.9 | | -21 | 33(-3.4) | -50 | [-15] | [-16] | [5] | -67 | 59 | DP | 0 | OpenShort? | | (-15) | -4 | 15 | 4 | -8 | -1.1,11 | 11 | | 39 | Dec/19 | 15 | 78.46 | 77.21 | 74.22(-0.26) | 73.49(-0.12) | 73.22(-0.23) | 73.05 | -2.4 | | -16 | 37(-11.2) | -50 | [-20] | [-34] | [6] | -79 | 44 | DP | -0.2 | OpenShort? | | (-17) | -18 | 20 | -1 | -11 | -1.3,4 | 24 | | 40 | Dec/19 | 14 | 78.46 | 77.21 | 74.41(-0.29) | 73.58(-0.15) | 73.39(-0.31) | 72.86 | -2.5 | | -16 | 48(-4.9) | -50 | [-22] | [-41] | [-19] | -88 | 5 | DT | -0.5 | HoldShort | | (-21) | -24 | -44 | -6 | -20 | -1.5,0 | 24 | | | | |
| 41 | Dec/19 | 13 | 78.46 | 77.21 | 74.63(-0.27) | 73.69(-0.12) | 73.62(-0.07) | 73.28 | -2.3 | | -16 | 53(-3.9) | -50 | [-21] | [-21] | [-4] | -80 | 75 | DT | -0.3 | HoldShort | | (-21) | -5 | -6 | -5 | -12 | -1.2,0 | 24 | | 42 | Dec/19 | 12 | 78.46 | 77.21 | 74.83(-0.28) | 73.78(-0.18) | 73.67(-0.07) | 73.34 | -2.3 | | -16 | 57(-3.7) | -50 | [-22] | [-24] | [-8] | -75 | 65 | DT | -0.3 | HoldShort | | (-21) | -5 | -23 | -2 | -3 | -1.2,5 | 24 | | 43 | Dec/19 | 11 | 78.46 | 77.21 | 75.04(-0.27) | 73.91(-0.19) | 73.72(-0.07) | 73.56 | -2.2 | | -16 | 60(-2.7) | -50 | [-21] | [-24] | [-11] | -69 | 55 | DT | -0.1 | OpenShort | | (-21) | -5 | -35 | 5 | 3 | -1.1,9 | 24 | | 44 | Dec/19 | 10 | 78.46 | 77.21 | 75.24(-0.25) | 74.05(-0.15) | 73.77(-0.03) | 73.9 | -2.1 | | -16 | 63(-2.4) | -50 | [-19] | [-19] | [0] | -66 | 64 | DT | 0.1 | OpenShort | | (-19) | -2 | -7 | 7 | 18 | -1,9 | 24 | | 45 | Dec/19 | 9 | 78.46 | 77.21 | 75.43(-0.22) | 74.16(-0.13) | 73.79(0.03) | 73.97 | -2 | | -16 | 65(-1.5) | -50 | [-17] | [-13] | [15] | -69 | 39 | DP | 0.1 | OpenShort? | | (-19) | 2 | 38 | 6 | 14 | -1,6 | 24 | | | | |
| 46 | Dec/16 | 15 | 78.71 | 77.98 | 75.6(-0.26) | 74.26(-0.28) | 73.77(-0.16) | 73.6 | -2.7 | | -12 | 67(-11.9) | -50 | [-20] | [-34] | [2] | -85 | -39 | DP | -0.1 | OpenShort? | | (-20) | -12 | 5 | 3 | -5 | -1.4,0 | 25 | | 47 | Dec/16 | 14 | 78.71 | 77.98 | 75.8(-0.28) | 74.47(-0.33) | 73.89(-0.28) | 73.55 | -2.8 | | -12 | 79(2) | -50 | [-21] | [-45] | [-10] | -88 | -92 | DT | -0.2 | OpenShort | | (-22) | -21 | -28 | 2 | -11 | -1.5,0 | 25 | | 48 | Dec/16 | 13 | 78.71 | 77.98 | 76.01(-0.28) | 74.72(-0.31) | 74.1(-0.32) | 73.82 | -2.6 | | -12 | 77(1.7) | -50 | [-21] | [-47] | [-10] | -88 | -91 | DT | -0.2 | OpenShort | | (-21) | -24 | -9 | -29 | -20 | -1.5,0 | 25 | | 49 | Dec/16 | 12 | 78.71 | 77.98 | 76.22(-0.29) | 74.95(-0.39) | 74.34(-0.24) | 73.91 | -2.6 | | -12 | 75(2.1) | -50 | [-22] | [-45] | [-8] | -93 | -71 | DT | -0.3 | OpenShort | | (-21) | -18 | -6 | -31 | -10 | -1.7,0 | 25 | | 50 | Dec/16 | 11 | 78.71 | 77.98 | 76.44(-0.3) | 75.24(-0.45) | 74.52(-0.32) | 73.97 | -2.5 | | -12 | 73(2.8) | -50 | [-23] | [-53] | [-16] | -95 | -101 | DT | -0.4 | OpenShort | | (-23) | -24 | -26 | -32 | -20 | -1.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|