|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.7700 One month high (close): $47.6750
APA Daily Change: -5.01% Daily StdDev 3.28% APA EMA_5_Trend: 0.46% 10Minute StdDev: $0.9168
Latest Price : $45.29(-5.01%) | Thu. Dec 29, 2022($0.2) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 45.1 | 45.41 | 46.61(0.15) | 47.36(-0.29) | 46.86(-0.89) | 45.79 | 0.4 | | 1 | 79(-4.5) | 0 | [5] | [-31] | [-25] | -46 | -588 | DR | -0.9 | OpenShort | | (6) | -27 | -15 | -38 | -20 | -0.7,22 | 56 | Sample size 50 Avg positive next hour return: 1.05%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces: 46.61(hourly_sma_20 1.79%)
Down Forces: 45.1(daily_ema_20 -1.51%) 45.41(daily_ema_10 -0.83%)
Support Levels:
Resistance Levels: 47.36(hourly_sma_10 3.43%)
|
| | | 2 | Dec/28 | 10 | 45.1 | 45.41 | 46.54(0.09) | 47.5(-0.19) | 47.28(-0.76) | 46.04 | 0.6 | | 1 | 84(-2.2) | -20 | [3] | [-26] | [-40] | -7 | -414 | DR | -0.9 | OpenShort | | (5) | -23 | -64 | -25 | -20 | -0.4,53 | 56 | | 3 | Dec/28 | 9 | 45.1 | 45.41 | 46.5(0.19) | 47.59(0.04) | 47.64(-0.31) | 47.12 | 1.3 | | 1 | 86(-0.6) | -15 | [6] | [-8] | [-19] | 43 | -164 | DR | -0.4 | OpenShort? | | (7) | -10 | -34 | -12 | -20 | 0.5,80 | 56 | | 4 | Dec/27 | 15 | 45.15 | 45.46 | 46.41(0.17) | 47.57(0.19) | 47.79(-0.06) | 47.7 | 1.6 | | 5 | 87(3.6) | 30 | [5] | [4] | [-0] | 67 | 76 | UT | -0.1 | OpenLong? | | (7) | -2 | 6 | -5 | -17 | 0.9,94 | 62 | | 5 | Dec/27 | 14 | 45.15 | 45.46 | 46.33(0.13) | 47.48(0.25) | 47.82(-0.06) | 47.59 | 1.5 | | 5 | 83(1.9) | 10 | [4] | [5] | [-10] | 69 | 109 | CR | -0.2 | HoldShort | | (5) | -2 | -17 | -6 | -20 | 0.9,96 | 62 | | | | |
| 6 | Dec/27 | 13 | 45.15 | 45.46 | 46.27(0.13) | 47.36(0.36) | 47.85(0.27) | 47.88 | 1.7 | | 5 | 81(3.1) | 35 | [4] | [17] | [-0] | 79 | 279 | UT | 0 | OpenLong | | (4) | 8 | 1 | -5 | 2 | 1.2,99 | 62 | | 7 | Dec/27 | 12 | 45.15 | 45.46 | 46.21(0.17) | 47.19(0.51) | 47.72(0.4) | 47.86 | 1.7 | | 5 | 78(3.8) | 45 | [5] | [23] | [-2] | 82 | 281 | CR | 0.1 | OpenShort | | (4) | 12 | -4 | -4 | 2 | 1.3,99 | 62 | | 8 | Dec/27 | 11 | 45.15 | 45.46 | 46.13(0.2) | 46.95(0.66) | 47.53(0.36) | 47.93 | 1.7 | | 5 | 74(4.3) | 50 | [6] | [25] | [1] | 88 | 268 | UT | 0.3 | OpenLong | | (5) | 11 | 2 | 1 | -2 | 1.5,100 | 62 | | 9 | Dec/27 | 10 | 45.15 | 45.46 | 46.04(0.22) | 46.64(0.87) | 47.36(0.49) | 47.89 | 1.7 | | 5 | 70(5.5) | 50 | [7] | [32] | [5] | 93 | 292 | UT | 0.5 | OpenLong | | (6) | 15 | 10 | 3 | 12 | 1.7,100 | 62 | | 10 | Dec/27 | 9 | 45.15 | 45.46 | 45.94(0.22) | 46.24(0.83) | 47.13(0.58) | 47.72 | 1.6 | | 5 | 65(5.1) | 50 | [7] | [34] | [14] | 93 | 308 | UT | 0.6 | OpenLong? | | (6) | 18 | 31 | 2 | 20 | 1.7,100 | 62 | | | | |
| 11 | Dec/23 | 15 | 45 | 45.08 | 45.84(0.2) | 45.86(0.59) | 46.86(0.45) | 47.2 | 1.5 | | 3 | 59(-1.1) | 50 | [6] | [27] | [12] | 85 | 203 | UT | 0.4 | HoldLong? | | (5) | 14 | 14 | 1 | 20 | 1.4,100 | 53 | | 12 | Dec/23 | 14 | 45 | 45.08 | 45.75(0.31) | 45.59(0.42) | 46.65(0.6) | 46.96 | 1.3 | | 3 | 61(-1) | 50 | [9] | [29] | [10] | 83 | 84 | UT | 0.3 | HoldLong | | (5) | 18 | -2 | 8 | 20 | 1.3,100 | 53 | | 13 | Dec/23 | 13 | 45 | 45.08 | 45.61(0.31) | 45.4(0.33) | 46.37(1) | 46.99 | 1.3 | | 3 | 62(0.4) | 50 | [9] | [40] | [20] | 86 | 236 | UT | 0.7 | HoldLong | | (9) | 30 | 10 | 17 | 20 | 1.5,98 | 53 | | 14 | Dec/23 | 12 | 45 | 45.08 | 45.47(0.29) | 45.25(0.18) | 45.91(1.26) | 46.83 | 1.2 | | 3 | 61(0.7) | 50 | [9] | [46] | [31] | 81 | 329 | UT | 1 | HoldLong | | (9) | 38 | 30 | 29 | 20 | 1.5,93 | 53 | | 15 | Dec/23 | 11 | 45 | 45.08 | 45.34(0.29) | 45.17(-0.04) | 45.34(1.09) | 46.34 | 0.9 | | 3 | 60(-2.4) | 50 | [9] | [37] | [25] | 59 | 199 | UT | 1.1 | OpenLong | | (7) | 33 | 13 | 36 | 20 | 1.1,81 | 53 | | | | |
| 16 | Dec/23 | 10 | 45 | 45.08 | 45.21(0.24) | 45.19(-0.09) | 44.85(0.7) | 46.13 | 0.8 | | 3 | 63(-1.4) | 50 | [7] | [24] | [30] | 35 | 129 | UT | 1.4 | OpenLong | | (8) | 21 | 34 | 33 | 20 | 1,60 | 53 | | 17 | Dec/23 | 9 | 45 | 45.08 | 45.1(0.16) | 45.23(-0.18) | 44.54(0.23) | 45.58 | 0.4 | | 3 | 64(-0.7) | 50 | [5] | [8] | [29] | -6 | -1 | UT | 1.1 | OpenLong? | | (6) | 7 | 56 | 14 | 20 | 0.5,32 | 53 | | 18 | Dec/22 | 15 | 44.94 | 44.54 | 45.03(0.11) | 45.31(-0.29) | 44.44(-0.31) | 44.69 | -0.2 | | -2 | 65(-4.4) | 30 | [3] | [-12] | [11] | -49 | -284 | RG | 0.3 | Wait? | | (1) | -9 | 46 | -11 | -20 | -0.4,11 | 42 | | 19 | Dec/22 | 14 | 44.94 | 44.54 | 44.98(0.02) | 45.44(-0.46) | 44.58(-0.98) | 43.96 | -0.7 | | -2 | 69(-0.7) | -30 | [1] | [-33] | [-15] | -65 | -498 | DR | -0.6 | OpenShort | | (1) | -28 | 3 | -28 | -20 | -1,10 | 42 | | 20 | Dec/22 | 13 | 44.94 | 44.54 | 44.97(0.04) | 45.65(-0.39) | 45.02(-1.14) | 43.92 | -0.7 | | -2 | 70(-1.9) | -30 | [1] | [-37] | [-32] | -49 | -556 | DR | -1.1 | OpenShort | | (1) | -32 | -38 | -31 | -20 | -1,26 | 42 | | | | |
| 21 | Dec/22 | 12 | 44.94 | 44.54 | 44.95(0.09) | 45.83(-0.2) | 45.54(-0.85) | 44.52 | -0.3 | | -2 | 72(-1.9) | -35 | [3] | [-25] | [-30] | -17 | -404 | DR | -1 | OpenShort | | (4) | -24 | -37 | -31 | -20 | -0.4,43 | 42 | | 22 | Dec/22 | 11 | 44.94 | 44.54 | 44.91(0.13) | 45.92(0.2) | 45.93(-0.56) | 45.11 | 0.1 | | -2 | 74(-1.7) | -40 | [4] | [-11] | [-24] | 20 | -232 | DR | -0.8 | OpenShort | | (5) | -16 | -21 | -24 | -20 | 0.2,65 | 42 | | 23 | Dec/22 | 10 | 44.94 | 44.54 | 44.85(0.18) | 45.83(0.28) | 46.19(-0.28) | 45.45 | 0.4 | | -2 | 76(-0.8) | -35 | [5] | [-2] | [-24] | 45 | -124 | DR | -0.7 | OpenShort | | (5) | -8 | -36 | -18 | -20 | 0.5,82 | 42 | | 24 | Dec/22 | 9 | 44.94 | 44.54 | 44.77(0.25) | 45.7(0.42) | 46.32(0.09) | 46.05 | 0.8 | | -2 | 76(1.7) | -10 | [7] | [11] | [-14] | 75 | 61 | CR | -0.2 | HoldShort? | | (8) | 3 | -28 | -10 | -20 | 1.2,95 | 42 | | 25 | Dec/21 | 15 | 45.04 | 44.36 | 44.66(0.29) | 45.51(0.62) | 46.28(0.33) | 46.51 | 1 | | -2 | 75(7.7) | 30 | [8] | [21] | [2] | 93 | 202 | UT | 0.2 | OpenLong? | | (9) | 9 | 2 | -5 | 20 | 1.7,100 | 48 | | | | |
| 26 | Dec/21 | 14 | 45.04 | 44.36 | 44.53(0.32) | 45.23(0.58) | 46.13(0.48) | 46.48 | 1 | | -2 | 67(6.3) | 45 | [9] | [25] | [7] | 98 | 240 | UT | 0.3 | OpenLong | | (8) | 14 | 7 | -5 | 20 | 1.9,100 | 48 | | 27 | Dec/21 | 13 | 45.04 | 44.36 | 44.39(0.34) | 44.97(0.49) | 45.91(0.97) | 46.36 | 0.9 | | -2 | 61(6) | 50 | [10] | [38] | [12] | 105 | 340 | UT | 0.5 | HoldLong | | (9) | 27 | 13 | -5 | 20 | 2.2,100 | 48 | | 28 | Dec/21 | 12 | 45.04 | 44.36 | 44.24(0.36) | 44.75(0.52) | 45.47(0.87) | 46.15 | 0.7 | | -2 | 55(5.7) | 50 | [10] | [36] | [13] | 108 | 287 | UT | 0.8 | HoldLong | | (10) | 25 | 15 | -8 | 20 | 2.3,100 | 48 | | 29 | Dec/21 | 11 | 45.04 | 44.36 | 44.08(0.3) | 44.52(0.52) | 45.08(0.81) | 45.91 | 0.6 | | -2 | 49(8) | 50 | [9] | [34] | [14] | 113 | 320 | UT | 1.1 | HoldLong | | (10) | 23 | 10 | 11 | 20 | 2.5,100 | 48 | | 30 | Dec/21 | 10 | 45.04 | 44.36 | 43.95(0.27) | 44.29(0.52) | 44.72(0.9) | 45.74 | 0.5 | | -2 | 41(9.2) | 50 | [8] | [36] | [19] | 121 | 363 | UT | 1.7 | HoldLong | | (8) | 25 | 20 | 16 | 20 | 2.9,98 | 48 | | | | |
| 31 | Dec/21 | 9 | 45.04 | 44.36 | 43.83(0.25) | 44.06(0.34) | 44.32(0.68) | 45.41 | 0.2 | | -2 | 32(9.1) | 50 | [7] | [27] | [42] | 131 | 281 | UT | 2.3 | HoldLong? | | (7) | 19 | 78 | 26 | 20 | 3.3,98 | 48 | | 32 | Dec/20 | 15 | 45.07 | 44.06 | 43.72(0.05) | 43.91(0.07) | 44.02(-0.02) | 44.18 | -0.6 | | -5 | 23(2.1) | -20 | [1] | [1] | [4] | 81 | 53 | RG | 0.5 | Wait? | | (3) | -1 | -1 | 19 | 20 | 1.4,96 | 39 | | 33 | Dec/20 | 14 | 45.07 | 44.06 | 43.7(-0.05) | 43.88(0.09) | 44.03(0.2) | 44.2 | -0.6 | | -5 | 21(-2.9) | -30 | [-1] | [7] | [5] | 72 | 210 | UR | 0.5 | SmallShort | | (2) | 6 | 3 | 10 | 20 | 1.5,84 | 39 | | 34 | Dec/20 | 13 | 45.07 | 44.06 | 43.72(-0.05) | 43.84(0.07) | 43.94(0.21) | 44.15 | -0.6 | | -5 | 23(-1.8) | -20 | [-1] | [7] | [12] | 54 | 204 | UR | 0.6 | SmallShort | | (-2) | 6 | 28 | 2 | 20 | 1.2,74 | 39 | | 35 | Dec/20 | 12 | 45.07 | 44.06 | 43.74(-0.09) | 43.81(-0.07) | 43.85(0.07) | 43.71 | -0.9 | | -5 | 25(-1.9) | -40 | [-3] | [0] | [-3] | 25 | 101 | DT | -0.4 | OpenShort | | (-3) | 2 | -11 | 8 | -5 | -0.1,77 | 39 | | | | |
| 36 | Dec/20 | 11 | 45.07 | 44.06 | 43.78(-0.05) | 43.84(0.05) | 43.82(0.05) | 43.88 | -0.8 | | -5 | 27(-1.1) | -35 | [-1] | [2] | [-4] | 41 | 84 | RG | 0.1 | Wait | | (-2) | 1 | -21 | 17 | 2 | 0.2,86 | 39 | | 37 | Dec/20 | 10 | 45.07 | 44.06 | 43.8(-0.02) | 43.82(0.21) | 43.8(0.16) | 44.21 | -0.5 | | -5 | 28(-0.8) | -10 | [-1] | [7] | [14] | 48 | 151 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 25 | 20 | 0.9,75 | 39 | | 38 | Dec/20 | 9 | 45.07 | 44.06 | 43.81(-0.07) | 43.73(0.18) | 43.8(0) | 43.82 | -0.8 | | -5 | 29(-1.6) | -30 | [-2] | [2] | [2] | 1 | 72 | UR | 0.2 | SmallShort? | | (-2) | 0 | 10 | 3 | -20 | 0,51 | 39 | | 39 | Dec/19 | 15 | 45.13 | 44.01 | 43.84(-0.11) | 43.65(0.07) | 43.73(-0.09) | 43.66 | -0.9 | | -7 | 31(-1.8) | -50 | [-3] | [-3] | [2] | -11 | 49 | DP | -0.1 | OpenShort? | | (-3) | -3 | 11 | -1 | -18 | -0.4,49 | 39 | | 40 | Dec/19 | 14 | 45.13 | 44.01 | 43.89(-0.23) | 43.62(0.07) | 43.77(-0.21) | 43.48 | -1.1 | | -7 | 32(-6.4) | -50 | [-7] | [-8] | [-11] | -27 | 89 | DT | -0.6 | OpenShort | | (-4) | -6 | -21 | -6 | -20 | -0.8,43 | 39 | | | | |
| 41 | Dec/19 | 13 | 45.13 | 44.01 | 43.99(-0.18) | 43.59(0.11) | 43.86(0.02) | 43.81 | -0.8 | | -7 | 39(-4) | -50 | [-5] | [-0] | [0] | -8 | 150 | DT | -0.1 | OpenShort | | (-6) | 1 | -4 | 4 | 11 | -0.3,50 | 39 | | 42 | Dec/19 | 12 | 45.13 | 44.01 | 44.07(-0.18) | 43.54(0.07) | 43.85(0.27) | 43.87 | -0.8 | | -7 | 43(-4.4) | -50 | [-5] | [6] | [4] | -8 | 200 | UR | 0 | SmallShort | | (-5) | 8 | 1 | 6 | 20 | -0.3,50 | 39 | | 43 | Dec/19 | 11 | 45.13 | 44.01 | 44.15(-0.16) | 43.51(-0.21) | 43.73(0.37) | 43.86 | -0.8 | | -7 | 47(-1.9) | -25 | [-5] | [5] | [11] | -8 | 184 | UR | 0.2 | SmallShort | | (-6) | 11 | 4 | 14 | 20 | -0.4,52 | 39 | | 44 | Dec/19 | 10 | 45.13 | 44.01 | 44.22(-0.2) | 43.6(-0.18) | 43.57(0.16) | 43.8 | -0.8 | | -7 | 49(-2) | -45 | [-6] | [-0] | [5] | -19 | 154 | UR | 0.3 | SmallShort | | (-5) | 5 | -10 | 20 | 20 | -0.5,44 | 39 | | 45 | Dec/19 | 9 | 45.13 | 44.01 | 44.31(-0.09) | 43.68(-0.07) | 43.5(0.39) | 43.96 | -0.7 | | -7 | 51(-0.8) | -5 | [-3] | [8] | [14] | -27 | 110 | UR | 0.6 | SmallShort? | | (-5) | 11 | 15 | 22 | 20 | -0.4,33 | 39 | | | | |
| 46 | Dec/16 | 15 | 45.25 | 44.18 | 44.35(-0.22) | 43.71(-0.14) | 43.33(0.23) | 43.73 | -1 | | -7 | 52(-3.9) | -35 | [-6] | [1] | [14] | -51 | 139 | UR | 0.5 | SmallShort? | | (-4) | 7 | 28 | 13 | 20 | -0.8,19 | 48 | | 47 | Dec/16 | 14 | 45.25 | 44.18 | 44.45(-0.29) | 43.77(-0.27) | 43.23(-0.16) | 43.3 | -1.3 | | -7 | 56(-0.7) | -50 | [-8] | [-12] | [5] | -78 | -6 | DP | 0.1 | OpenShort | | (-8) | -5 | 19 | 6 | -20 | -1.3,5 | 48 | | 48 | Dec/16 | 13 | 45.25 | 44.18 | 44.58(-0.34) | 43.89(-0.34) | 43.3(-0.78) | 43.01 | -1.4 | | -7 | 57(2.5) | -50 | [-10] | [-31] | [-17] | -93 | -203 | DT | -0.3 | OpenShort | | (-10) | -22 | -21 | -31 | -20 | -1.8,2 | 48 | | 49 | Dec/16 | 12 | 45.25 | 44.18 | 44.73(-0.29) | 44.04(-0.29) | 43.64(-0.52) | 43.33 | -1.2 | | -7 | 54(1.8) | -50 | [-8] | [-22] | [-9] | -91 | -149 | DT | -0.4 | OpenShort | | (-8) | -15 | 2 | -30 | -20 | -1.7,2 | 48 | | 50 | Dec/16 | 11 | 45.25 | 44.18 | 44.86(-0.24) | 44.17(-0.52) | 43.87(-0.54) | 43.3 | -1.3 | | -7 | 52(4.8) | -50 | [-7] | [-26] | [-6] | -97 | -243 | DT | -0.7 | OpenShort | | (-9) | -15 | 3 | -32 | -20 | -1.9,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|