|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9200 One month high (close): $72.3400
AFL Daily Change: -1.07% Daily StdDev 1.47% AFL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $71.47(-1.07%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 70.86 | 70.67 | 71.76(0.08) | 72.26(0.06) | 72.18(-0.12) | 72.02 | 1.2 | | 0 | 63(-2.8) | 0 | [5] | [-4] | [-7] | 24 | -75 | DR | -0.3 | OpenShort | | (9) | -8 | -5 | -14 | -20 | 0.4,64 | 50 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 72.26(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 71.76(hourly_sma_20 -0.36%) 70.86(daily_ema_20 -1.61%) 70.67(daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Dec/28 | 10 | 70.86 | 70.67 | 71.7(0.06) | 72.22(0.07) | 72.27(-0.14) | 72.07 | 1.2 | | 0 | 66(-0.8) | -15 | [4] | [-5] | [-13] | 42 | -49 | DR | -0.3 | OpenShort | | (5) | -10 | -26 | -9 | -20 | 0.6,77 | 50 | | 3 | Dec/28 | 9 | 70.86 | 70.67 | 71.66(0.1) | 72.17(0.1) | 72.37(0.03) | 72.36 | 1.5 | | 0 | 67(1.1) | 20 | [7] | [8] | [1] | 63 | 4 | UT | -0 | OpenLong? | | (5) | 2 | 7 | -9 | 3 | 1.1,85 | 50 | | 4 | Dec/27 | 15 | 70.83 | 70.58 | 71.59(0.08) | 72.1(0.08) | 72.35(-0.01) | 72.28 | 1.5 | | 1 | 66(1) | 15 | [5] | [5] | [2] | 67 | 14 | UT | -0.1 | OpenLong? | | (7) | -1 | 12 | -9 | 0 | 1.1,89 | 55 | | 5 | Dec/27 | 14 | 70.83 | 70.58 | 71.53(0.04) | 72.04(0.07) | 72.36(0.01) | 72.15 | 1.4 | | 1 | 65(1.2) | -25 | [3] | [5] | [-12] | 68 | 52 | CR | -0.3 | HoldShort | | (5) | 1 | -31 | -8 | -7 | 1,93 | 55 | | | | |
| 6 | Dec/27 | 13 | 70.83 | 70.58 | 71.5(0.06) | 71.99(0.14) | 72.35(0.25) | 72.5 | 1.7 | | 1 | 64(4.4) | 25 | [4] | [24] | [2] | 90 | 143 | UT | 0.2 | OpenLong | | (5) | 17 | 2 | -1 | 20 | 1.6,100 | 55 | | 7 | Dec/27 | 12 | 70.83 | 70.58 | 71.46(0.03) | 71.89(0.18) | 72.17(0.26) | 72.48 | 1.7 | | 1 | 59(3.6) | 25 | [2] | [26] | [6] | 95 | 177 | UT | 0.5 | OpenLong | | (3) | 18 | 12 | 6 | 18 | 1.8,100 | 55 | | 8 | Dec/27 | 11 | 70.83 | 70.58 | 71.44(0.04) | 71.76(0.22) | 71.98(0.18) | 72.35 | 1.6 | | 1 | 56(3.5) | 15 | [3] | [22] | [4] | 93 | 136 | UT | 0.7 | OpenLong | | (2) | 12 | 3 | 14 | 14 | 1.7,100 | 55 | | 9 | Dec/27 | 10 | 70.83 | 70.58 | 71.41(0.03) | 71.6(0.25) | 71.85(0.18) | 72.32 | 1.6 | | 1 | 52(3.5) | 30 | [2] | [23] | [12] | 94 | 145 | UT | 0.9 | OpenLong | | (3) | 12 | 25 | 16 | 10 | 1.8,99 | 55 | | 10 | Dec/27 | 9 | 70.83 | 70.58 | 71.39(0.03) | 71.42(0.22) | 71.72(0.13) | 72.04 | 1.3 | | 1 | 49(2) | 30 | [2] | [18] | [15] | 78 | 91 | UT | 0.7 | OpenLong? | | (1) | 9 | 37 | 9 | 15 | 1.4,93 | 55 | | | | |
| 11 | Dec/23 | 15 | 70.76 | 70.41 | 71.37(0.03) | 71.26(0.11) | 71.63(0.03) | 71.64 | 0.9 | | -1 | 47(0.5) | 5 | [2] | [8] | [4] | 50 | 15 | RG | 0 | Wait? | | (0) | 2 | 7 | 1 | 18 | 0.6,85 | 53 | | 12 | Dec/23 | 14 | 70.76 | 70.41 | 71.35(0.06) | 71.18(0.06) | 71.61(0.1) | 71.56 | 0.8 | | -1 | 46(-2.7) | 10 | [4] | [11] | [-1] | 45 | -7 | CR | -0.1 | HoldShort | | (1) | 7 | -10 | 4 | 20 | 0.5,82 | 53 | | 13 | Dec/23 | 13 | 70.76 | 70.41 | 71.31(0.08) | 71.14(0.08) | 71.54(0.27) | 71.67 | 0.9 | | -1 | 49(-2.1) | 40 | [5] | [23] | [4] | 51 | 36 | UT | 0.3 | OpenLong | | (5) | 18 | -2 | 12 | 20 | 0.8,81 | 53 | | 14 | Dec/23 | 12 | 70.76 | 70.41 | 71.25(0.08) | 71.08(0.08) | 71.35(0.32) | 71.69 | 1 | | -1 | 51(-1.4) | 50 | [5] | [27] | [11] | 47 | 60 | UT | 0.7 | OpenLong | | (7) | 22 | 9 | 23 | 20 | 0.9,74 | 53 | | 15 | Dec/23 | 11 | 70.76 | 70.41 | 71.19(0.1) | 71.02(0.03) | 71.12(0.32) | 71.59 | 0.9 | | -1 | 52(-3.6) | 50 | [7] | [25] | [9] | 33 | 39 | UT | 0.9 | OpenLong | | (5) | 22 | 4 | 28 | 20 | 0.8,63 | 53 | | | | |
| 16 | Dec/23 | 10 | 70.76 | 70.41 | 71.12(0.1) | 71(-0.04) | 70.89(0.2) | 71.55 | 0.8 | | -1 | 56(-3) | 50 | [7] | [15] | [20] | 15 | 8 | UT | 1.2 | OpenLong | | (7) | 14 | 34 | 23 | 20 | 0.8,45 | 53 | | 17 | Dec/23 | 9 | 70.76 | 70.41 | 71.05(0.08) | 71.03(-0.11) | 70.75(0.01) | 71.18 | 0.4 | | -1 | 59(-4.3) | 50 | [5] | [-0] | [18] | -22 | -60 | UT | 0.8 | OpenLong? | | (5) | 1 | 40 | 4 | 20 | 0.2,23 | 53 | | 18 | Dec/22 | 15 | 70.78 | 70.22 | 70.99(0.07) | 71.11(-0.15) | 70.74(-0.07) | 70.75 | -0 | | -4 | 63(-5.6) | 15 | [5] | [-8] | [4] | -52 | -120 | RG | 0 | Wait? | | (4) | -5 | 22 | -15 | -7 | -0.4,8 | 40 | | 19 | Dec/22 | 14 | 70.78 | 70.22 | 70.94(0.11) | 71.22(-0.18) | 70.79(-0.2) | 70.51 | -0.3 | | -4 | 69(-15.5) | 10 | [7] | [-17] | [-4] | -55 | -225 | DR | -0.4 | OpenShort | | (3) | -13 | 7 | -24 | -20 | -0.7,13 | 40 | | 20 | Dec/22 | 13 | 70.78 | 70.22 | 70.86(0.13) | 71.35(-0.18) | 70.93(-0.28) | 70.44 | -0.4 | | -4 | 84(-12.7) | -15 | [9] | [-22] | [-20] | -33 | -265 | DR | -0.6 | OpenShort | | (9) | -19 | -38 | -19 | -20 | -0.5,30 | 40 | | | | |
| 21 | Dec/22 | 12 | 70.78 | 70.22 | 70.77(0.13) | 71.48(-0.06) | 71.13(-0.25) | 70.85 | 0.1 | | -4 | 97(-7.2) | -10 | [9] | [-16] | [-16] | -6 | -187 | DR | -0.3 | OpenShort | | (11) | -17 | -29 | -16 | -20 | 0.1,42 | 40 | | 22 | Dec/22 | 11 | 70.78 | 70.22 | 70.68(0.13) | 71.52(0.07) | 71.31(-0.24) | 71.16 | 0.4 | | -4 | 104(-3.9) | 0 | [9] | [-11] | [-3] | 18 | -124 | DR | -0.1 | OpenShort | | (11) | -16 | 12 | -14 | -20 | 0.5,55 | 40 | | 23 | Dec/22 | 10 | 70.78 | 70.22 | 70.59(0.11) | 71.47(0.07) | 71.48(-0.22) | 71.03 | 0.3 | | -4 | 108(-2.4) | -20 | [7] | [-10] | [-13] | 23 | -110 | DR | -0.4 | OpenShort | | (9) | -15 | -14 | -20 | -20 | 0.4,63 | 40 | | 24 | Dec/22 | 9 | 70.78 | 70.22 | 70.51(0.11) | 71.42(0.1) | 71.64(-0.18) | 71.19 | 0.4 | | -4 | 111(-0.5) | -30 | [7] | [-7] | [-11] | 42 | -59 | DR | -0.4 | OpenShort? | | (9) | -12 | -16 | -17 | -20 | 0.6,77 | 40 | | 25 | Dec/21 | 15 | 70.83 | 70.15 | 70.43(0.13) | 71.35(0.15) | 71.77(-0.11) | 71.37 | 0.5 | | -5 | 111(4) | -30 | [9] | [0] | [-18] | 61 | -32 | DR | -0.4 | OpenShort? | | (9) | -7 | -40 | -11 | -20 | 0.9,88 | 45 | | | | |
| 26 | Dec/21 | 14 | 70.83 | 70.15 | 70.34(0.21) | 71.24(0.24) | 71.85(0.17) | 71.81 | 1 | | -5 | 107(2.5) | 15 | [14] | [23] | [-7] | 82 | 40 | CR | -0 | OpenShort | | (11) | 11 | -20 | -6 | 8 | 1.4,97 | 45 | | 27 | Dec/21 | 13 | 70.83 | 70.15 | 70.19(0.24) | 71.07(0.28) | 71.73(0.39) | 72.03 | 1.2 | | -5 | 105(3.8) | 50 | [16] | [39] | [10] | 94 | 115 | UT | 0.3 | OpenLong | | (16) | 26 | 22 | -4 | 20 | 1.8,99 | 45 | | 28 | Dec/21 | 12 | 70.83 | 70.15 | 70.02(0.23) | 70.87(0.28) | 71.45(0.35) | 71.79 | 1 | | -5 | 101(2.9) | 35 | [15] | [37] | [0] | 94 | 106 | UT | 0.3 | OpenLong | | (15) | 23 | -5 | -4 | 20 | 1.8,99 | 45 | | 29 | Dec/21 | 11 | 70.83 | 70.15 | 69.86(0.24) | 70.67(0.44) | 71.2(0.38) | 71.85 | 1 | | -5 | 98(8.4) | 50 | [16] | [44] | [7] | 100 | 133 | UT | 0.7 | HoldLong | | (17) | 25 | 14 | 2 | 20 | 2,100 | 45 | | 30 | Dec/21 | 10 | 70.83 | 70.15 | 69.69(0.19) | 70.36(0.43) | 70.93(0.41) | 71.7 | 0.9 | | -5 | 90(10.6) | 50 | [13] | [45] | [16] | 105 | 201 | UT | 0.9 | HoldLong | | (15) | 27 | 36 | 3 | 20 | 2.2,100 | 45 | | | | |
| 31 | Dec/21 | 9 | 70.83 | 70.15 | 69.56(0.2) | 70.06(0.32) | 70.64(0.34) | 71.31 | 0.5 | | -5 | 79(8.8) | 50 | [13] | [37] | [26] | 105 | 134 | UT | 0.8 | HoldLong? | | (12) | 23 | 64 | 1 | 20 | 2.2,100 | 45 | | 32 | Dec/20 | 15 | 70.85 | 70.1 | 69.42(0.13) | 69.84(0.19) | 70.4(0.17) | 70.62 | -0.2 | | -5 | 70(5.8) | 20 | [9] | [19] | [5] | 93 | 81 | UT | 0.3 | OpenLong? | | (9) | 11 | 9 | -2 | 20 | 1.7,100 | 40 | | 33 | Dec/20 | 14 | 70.85 | 70.1 | 69.33(0.07) | 69.71(0.16) | 70.28(0.21) | 70.53 | -0.3 | | -5 | 64(5.9) | -5 | [5] | [20] | [4] | 95 | 152 | TP | 0.4 | OpenShort | | (9) | 14 | 2 | -3 | 20 | 1.8,100 | 40 | | 34 | Dec/20 | 13 | 70.85 | 70.1 | 69.28(0.1) | 69.6(0.13) | 70.13(0.5) | 70.51 | -0.3 | | -5 | 58(6.9) | 30 | [7] | [39] | [16] | 103 | 204 | UT | 0.6 | HoldLong | | (6) | 33 | 29 | 6 | 20 | 2.1,100 | 40 | | 35 | Dec/20 | 12 | 70.85 | 70.1 | 69.21(0.1) | 69.51(0.12) | 69.78(0.42) | 70.2 | -0.6 | | -5 | 52(4.7) | 25 | [7] | [33] | [8] | 98 | 145 | UT | 0.8 | OpenLong | | (6) | 28 | 4 | 16 | 20 | 1.9,100 | 40 | | | | |
| 36 | Dec/20 | 11 | 70.85 | 70.1 | 69.14(0.07) | 69.43(0.17) | 69.49(0.32) | 70.16 | -0.7 | | -5 | 47(6.4) | 20 | [5] | [28] | [15] | 103 | 161 | UT | 1.4 | HoldLong | | (6) | 21 | 13 | 46 | 20 | 2.1,100 | 40 | | 37 | Dec/20 | 10 | 70.85 | 70.1 | 69.09(0.06) | 69.31(0.19) | 69.27(0.19) | 70.02 | -0.8 | | -5 | 40(4.6) | 10 | [4] | [19] | [15] | 84 | 118 | RG | 1.8 | SmallShort | | (5) | 13 | 22 | 36 | 20 | 2.3,76 | 40 | | 38 | Dec/20 | 9 | 70.85 | 70.1 | 69.05(0.03) | 69.18(0.2) | 69.14(0.1) | 69.79 | -1 | | -5 | 36(3.7) | 10 | [2] | [13] | [36] | 50 | 104 | RG | 1.8 | SmallShort? | | (3) | 7 | 97 | 11 | 20 | 2,50 | 40 | | 39 | Dec/19 | 15 | 70.88 | 70.13 | 69.03(-0.06) | 69.04(0.01) | 69.07(-0.25) | 68.77 | -2.1 | | -7 | 32(-0.8) | -50 | [-4] | [-19] | [-5] | -35 | -43 | DT | -0.9 | OpenShort? | | (-3) | -16 | 5 | -25 | -20 | -0.8,35 | 38 | | 40 | Dec/19 | 14 | 70.88 | 70.13 | 69.07(-0.12) | 69.03(-0.03) | 69.24(-0.2) | 68.72 | -2.1 | | -7 | 33(-10.1) | -50 | [-8] | [-18] | [-17] | -25 | 23 | DT | -1.5 | OpenShort | | (-5) | -13 | -34 | -24 | -20 | -1,50 | 38 | | | | |
| 41 | Dec/19 | 13 | 70.88 | 70.13 | 69.15(-0.1) | 69.05(0.07) | 69.38(0.04) | 69.08 | -1.8 | | -7 | 43(-8.7) | -50 | [-7] | [2] | [-8] | 17 | 103 | RG | -0.7 | Wait | | (-7) | 3 | -19 | -3 | -10 | -0.2,72 | 38 | | 42 | Dec/19 | 12 | 70.88 | 70.13 | 69.22(-0.16) | 69(0.06) | 69.35(0.17) | 69.28 | -1.6 | | -7 | 52(-16.8) | -50 | [-11] | [9] | [-2] | 40 | 218 | RG | -0.1 | Wait | | (-6) | 11 | -19 | 17 | 16 | 0.1,87 | 38 | | 43 | Dec/19 | 11 | 70.88 | 70.13 | 69.33(-0.12) | 68.96(0.01) | 69.23(0.29) | 69.48 | -1.4 | | -7 | 69(-11.3) | -50 | [-8] | [16] | [5] | 48 | 219 | UR | 0.4 | SmallShort | | (-9) | 20 | -11 | 31 | 20 | 0.2,93 | 38 | | 44 | Dec/19 | 10 | 70.88 | 70.13 | 69.41(-0.13) | 68.95(0.06) | 69.03(0.29) | 69.6 | -1.3 | | -7 | 80(-10.7) | -45 | [-9] | [18] | [15] | 27 | 238 | UR | 0.7 | SmallShort | | (-8) | 20 | 18 | 33 | 20 | 0.2,72 | 38 | | 45 | Dec/19 | 9 | 70.88 | 70.13 | 69.5(-0.14) | 68.91(0.07) | 68.83(0.15) | 69.41 | -1.4 | | -7 | 91(-7.4) | -45 | [-9] | [8] | [21] | -10 | 172 | UR | 0.6 | SmallShort? | | (-11) | 10 | 41 | 23 | 20 | -0.1,43 | 38 | | | | |
| 46 | Dec/16 | 15 | 70.99 | 70.35 | 69.6(-0.11) | 68.91(0) | 68.73(0.12) | 68.98 | -2.2 | | -7 | 98(-13.6) | -25 | [-7] | [4] | [14] | -46 | 54 | UR | 0.3 | SmallShort? | | (-11) | 8 | 31 | 11 | 15 | -0.6,19 | 38 | | 47 | Dec/16 | 14 | 70.99 | 70.35 | 69.68(-0.14) | 68.86(-0.1) | 68.65(-0.04) | 68.65 | -2.6 | | -7 | 112(0.8) | -50 | [-9] | [-11] | [6] | -71 | -18 | DP | 0 | OpenShort | | (-9) | -3 | 18 | 2 | -1 | -1,4 | 38 | | 48 | Dec/16 | 13 | 70.99 | 70.35 | 69.78(-0.16) | 68.93(-0.13) | 68.68(-0.29) | 68.46 | -2.8 | | -7 | 111(3.7) | -50 | [-11] | [-29] | [-12] | -79 | -100 | DT | -0.2 | OpenShort | | (-11) | -19 | -18 | -26 | -20 | -1.3,4 | 38 | | 49 | Dec/16 | 12 | 70.99 | 70.35 | 69.89(-0.14) | 69.02(-0.13) | 68.88(-0.16) | 68.65 | -2.6 | | -7 | 107(4) | -50 | [-9] | [-20] | [-13] | -79 | -79 | DT | -0.2 | OpenShort | | (-9) | -11 | -24 | -26 | -13 | -1.3,4 | 38 | | 50 | Dec/16 | 11 | 70.99 | 70.35 | 69.99(-0.11) | 69.11(-0.2) | 68.99(0.01) | 68.9 | -2.3 | | -7 | 103(1.9) | -50 | [-7] | [-10] | [8] | -76 | -45 | DP | -0.1 | OpenShort | | (-9) | 1 | 29 | -25 | 20 | -1.2,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|