|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.7500 One month high (close): $54.7900
XME Daily Change: 0% Daily StdDev 0% XME EMA_5_Trend: 0% 10Minute StdDev: $0.7564
Latest Price : $0(0%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 0 | 0 | 50.47(-0.06) | 50.37(-0.42) | 50.62(-0.35) | 49.1 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-59] | -5 | -270 | DR | -2.4 | OpenShort | | (-6) | 0 | -140 | -30 | -20 | -2.1,98 | | Sample size 2 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.37(weak_hourly_sma_10 2.59%) 50.47(weak_hourly_sma_20 2.79%)
|
| | | 2 | Dec/27 | 15 | 51.63 | 50.64 | 50.5(0.26) | 50.58(-0.02) | 50.8(0.77) | 51.14 | -0.3 | | -5 | 0(-48.3) | 0 | [0] | [-0] | [14] | 78 | 130 | UR | 0.6 | SmallShort? | | (5) | 0 | 8 | 30 | 20 | 1.1,100 | 43 | | 3 | Dec/27 | 14 | 51.63 | 50.64 | 50.37(0.24) | 50.59(-0.06) | 50.41(0.36) | 51.03 | -0.4 | | -5 | 48(-5) | 30 | [9] | [14] | [3] | 72 | -30 | UT | 0.9 | OpenLong | | (9) | 13 | -23 | 30 | 20 | 0.9,99 | 43 | | 4 | Dec/27 | 12 | 51.63 | 50.64 | 50.25(0.24) | 50.62(0.16) | 50.23(0.52) | 51.37 | -0.2 | | -5 | 53(-1) | 45 | [9] | [24] | [35] | 84 | 103 | UT | 1.5 | HoldLong | | (10) | 19 | 71 | 40 | 20 | 1.4,99 | 43 | | 5 | Dec/23 | 9 | 51.62 | 50.69 | 50.13(0.12) | 50.54(0.04) | 49.97(-0.3) | 50.36 | -0.9 | | -6 | 54(-2.2) | -5 | [4] | [-10] | [3] | -12 | -155 | RG | 0.5 | Wait? | | (6) | -11 | 19 | -6 | -20 | 0.3,31 | 42 | | | | |
| 6 | Dec/22 | 15 | 51.71 | 50.73 | 50.07(0.08) | 50.52(-0.02) | 50.12(-0.5) | 50.09 | -1.1 | | -7 | 57(-0.3) | -15 | [3] | [-19] | [12] | -19 | -217 | RG | -0 | Wait? | | (4) | -19 | 58 | -18 | -20 | 0,31 | 32 | | 7 | Dec/22 | 13 | 51.71 | 50.73 | 50.07(0) | 50.53(-0.18) | 50.37(-0.79) | 49.27 | -1.7 | | -7 | 57(0.4) | -50 | [0] | [-33] | [-36] | -37 | -352 | DR | -1.3 | OpenShort | | (0) | -28 | -56 | -39 | -20 | -0.9,36 | 32 | | 8 | Dec/22 | 11 | 51.71 | 50.73 | 50.03(0.02) | 50.53(0) | 50.77(-0.49) | 50.07 | -1.1 | | -7 | 56(-0.3) | -50 | [1] | [-19] | [-11] | 5 | -135 | DR | -0.8 | OpenShort | | (3) | -18 | 0 | -29 | -20 | 0,55 | 32 | | 9 | Dec/22 | 10 | 51.71 | 50.73 | 50.02(0.06) | 50.62(-0.02) | 51.02(-0.18) | 50.07 | -1.1 | | -7 | 57(-0.4) | -50 | [2] | [-8] | [-33] | 36 | -95 | DR | -1.1 | OpenShort | | (1) | -6 | -71 | -21 | -20 | 0.1,83 | 32 | | 10 | Dec/21 | 15 | 51.82 | 50.94 | 49.99(0.14) | 50.63(0.12) | 51.11(0.37) | 51.11 | -0.5 | | -5 | 57(1.8) | -15 | [5] | [16] | [-3] | 81 | 172 | CR | 0 | OpenShort? | | (6) | 13 | -14 | -7 | 20 | 1.3,98 | 41 | | | | |
| 11 | Dec/21 | 14 | 51.82 | 50.94 | 49.92(0.14) | 50.57(0.32) | 50.92(0.45) | 51.31 | -0.4 | | -5 | 55(4.9) | 0 | [5] | [22] | [4] | 93 | 251 | RG | 0.5 | Wait | | (6) | 16 | 0 | 5 | 20 | 1.7,100 | 41 | | 12 | Dec/21 | 13 | 51.82 | 50.94 | 49.85(0.14) | 50.41(0.54) | 50.69(0.44) | 51.31 | -0.4 | | -5 | 50(5.6) | 5 | [5] | [26] | [4] | 100 | 259 | TP | 0.9 | OpenShort | | (5) | 16 | 3 | 16 | 10 | 2,100 | 41 | | 13 | Dec/21 | 12 | 51.82 | 50.94 | 49.78(0.14) | 50.14(0.5) | 50.47(0.48) | 51.27 | -0.4 | | -5 | 45(6.5) | 25 | [5] | [27] | [23] | 101 | 280 | UT | 1.2 | HoldLong | | (6) | 17 | 48 | 15 | 20 | 2.3,93 | 41 | | 14 | Dec/21 | 9 | 51.82 | 50.94 | 49.71(0.04) | 49.89(0.36) | 50.23(0.18) | 50.57 | -0.9 | | -5 | 38(2.1) | -10 | [1] | [13] | [14] | 78 | 176 | RG | 0.6 | Wait? | | (2) | 6 | 32 | 7 | 20 | 1.6,88 | 41 | | 15 | Dec/20 | 15 | 51.89 | 51.04 | 49.71(0) | 49.71(0.18) | 50.14(-0.16) | 50.11 | -1.2 | | -6 | 36(-0.2) | -45 | [0] | [-4] | [-1] | 53 | 40 | DR | -0.1 | OpenShort? | | (1) | -6 | -7 | 2 | 8 | 0.8,83 | 34 | | | | |
| 16 | Dec/20 | 14 | 51.89 | 51.04 | 49.69(0.04) | 49.62(0.2) | 50.22(0.18) | 50.21 | -1.2 | | -6 | 36(0.9) | -20 | [1] | [9] | [4] | 57 | 106 | RG | -0 | Wait | | (0) | 6 | 1 | 4 | 20 | 1,82 | 34 | | 17 | Dec/20 | 13 | 51.89 | 51.04 | 49.67(-0.22) | 49.52(0.14) | 50.13(0.62) | 50.19 | -1.2 | | -6 | 36(-17.2) | -50 | [-8] | [21] | [10] | 56 | 482 | UR | 0.1 | SmallShort | | (1) | 22 | 8 | 11 | 20 | 1,81 | 34 | | 18 | Dec/20 | 12 | 51.89 | 51.04 | 49.78(-0.22) | 49.45(0.08) | 49.82(0.57) | 50.07 | -1.3 | | -6 | 53(-11.9) | -50 | [-8] | [18] | [9] | 46 | 431 | UR | 0.3 | SmallShort | | (-8) | 20 | -5 | 25 | 20 | 0.4,86 | 34 | | 19 | Dec/20 | 11 | 51.89 | 51.04 | 49.89(-0.2) | 49.41(0.12) | 49.54(0.53) | 50.14 | -1.2 | | -6 | 65(-8.7) | -50 | [-7] | [18] | [4] | 44 | 386 | UR | 0.6 | SmallShort | | (-8) | 19 | -25 | 42 | 20 | 0.3,86 | 34 | | 20 | Dec/20 | 10 | 51.89 | 51.04 | 49.99(-0.16) | 49.35(0.14) | 49.28(0.55) | 50.5 | -1 | | -6 | 73(-7) | -20 | [-6] | [19] | [33] | 22 | 402 | UR | 1.2 | SmallShort | | (-6) | 20 | 50 | 35 | 20 | 0.5,59 | 34 | | | | |
| 21 | Dec/20 | 9 | 51.89 | 51.04 | 50.07(-0.24) | 49.28(-0.02) | 49.01(0.2) | 49.79 | -1.5 | | -6 | 80(-5.4) | -20 | [-9] | [3] | [39] | -28 | 236 | UR | 0.7 | SmallShort? | | (-8) | 7 | 87 | 19 | 20 | -0.2,27 | 34 | | 22 | Dec/19 | 15 | 51.95 | 51.29 | 50.19(-0.38) | 49.29(-0.26) | 48.91(-0.37) | 48.58 | -2.4 | | -6 | 86(-4.3) | -50 | [-14] | [-23] | [-7] | -83 | -27 | DT | -0.3 | HoldShort? | | (-13) | -13 | -9 | 0 | -20 | -1.3,0 | 40 | | 23 | Dec/19 | 14 | 51.95 | 51.29 | 50.38(-0.3) | 49.42(-0.24) | 49.09(-0.39) | 48.7 | -2.3 | | -6 | 90(1.4) | -50 | [-11] | [-23] | [-8] | -83 | -125 | DT | -0.3 | OpenShort | | (-13) | -14 | -11 | -1 | -20 | -1.3,0 | 40 | | 24 | Dec/19 | 13 | 51.95 | 51.29 | 50.53(-0.26) | 49.54(-0.24) | 49.28(-0.3) | 48.85 | -2.2 | | -6 | 89(3.8) | -50 | [-9] | [-19] | [-13] | -85 | -142 | DT | -0.3 | OpenShort | | (-11) | -11 | -21 | -12 | -20 | -1.4,0 | 40 | | 25 | Dec/19 | 12 | 51.95 | 51.29 | 50.66(-0.24) | 49.66(-0.2) | 49.43(-0.24) | 49.14 | -2 | | -6 | 85(2.9) | -50 | [-9] | [-16] | [-6] | -83 | -118 | DT | -0.2 | OpenShort | | (-8) | -9 | -11 | -2 | -20 | -1.3,0 | 40 | | | | |
| 26 | Dec/19 | 11 | 51.95 | 51.29 | 50.78(-0.2) | 49.76(-0.14) | 49.55(-0.24) | 49.3 | -1.9 | | -6 | 82(3.5) | -50 | [-7] | [-15] | [-5] | -81 | -148 | DT | -0.2 | OpenShort | | (-8) | -9 | -8 | 2 | -20 | -1.3,2 | 40 | | 27 | Dec/19 | 10 | 51.95 | 51.29 | 50.88(-0.16) | 49.83(-0.56) | 49.67(-0.16) | 49.42 | -1.8 | | -6 | 78(3.6) | -50 | [-6] | [-19] | [0] | -50 | -168 | DT | -0.2 | OpenShort | | (-7) | -6 | -18 | 12 | 20 | -1.3,33 | 40 | | 28 | Dec/16 | 15 | 52.06 | 51.68 | 50.96(-0.12) | 50.11(-0.52) | 49.75(-0.1) | 49.68 | -1.9 | | -4 | 75(-6.4) | -20 | [-4] | [-16] | [7] | -78 | -153 | DP | -0.1 | OpenShort? | | (-6) | -4 | 8 | 3 | 20 | -1.2,2 | 50 | | 29 | Dec/16 | 13 | 52.06 | 51.68 | 51.02(-0.22) | 50.37(-0.51) | 49.8(-0.22) | 49.56 | -2 | | -4 | 81(4) | -50 | [-8] | [-21] | [-4] | -88 | -122 | DT | -0.2 | OpenShort | | (-4) | -8 | -14 | 1 | 2 | -1.5,0 | 50 | | 30 | Dec/16 | 12 | 52.06 | 51.68 | 51.13(-0.2) | 50.63(-0.49) | 49.91(-0.14) | 49.76 | -1.9 | | -4 | 77(3.4) | -50 | [-7] | [-18] | [-5] | -85 | -102 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | 2 | -20 | -1.4,0 | 50 | | | | |
| 31 | Dec/16 | 11 | 52.06 | 51.68 | 51.23(-0.21) | 50.88(-0.43) | 49.98(-0.04) | 49.89 | -1.8 | | -4 | 74(3) | -50 | [-7] | [-13] | [-3] | -88 | -58 | DT | -0.1 | OpenShort | | (-7) | -1 | 1 | 2 | -20 | -1.5,0 | 50 | | 32 | Dec/16 | 10 | 52.06 | 51.68 | 51.34(-0.27) | 51.1(-0.45) | 50(-0.93) | 49.88 | -1.8 | | -4 | 71(1.9) | -50 | [-10] | [-46] | [-7] | -92 | -240 | DT | -0.1 | OpenShort | | (-8) | -33 | -3 | -8 | -20 | -1.7,1 | 50 | | 33 | Dec/15 | 15 | 52.11 | 52.16 | 51.48(-0.27) | 51.33(-0.39) | 50.47(-0.92) | 49.92 | -1.8 | | -2 | 69(1.1) | -50 | [-10] | [-44] | [-15] | -91 | -257 | DT | -0.6 | OpenShort? | | (-10) | -33 | -9 | -11 | -20 | -1.8,4 | 43 | | 34 | Dec/15 | 14 | 52.11 | 52.16 | 51.62(-0.25) | 51.53(-0.25) | 50.94(-0.82) | 50.05 | -1.7 | | -2 | 68(4.5) | -50 | [-9] | [-38] | [-22] | -94 | -255 | DT | -1.1 | OpenShort | | (-10) | -29 | -7 | -47 | -20 | -1.9,4 | 43 | | 35 | Dec/15 | 12 | 52.11 | 52.16 | 51.75(-0.25) | 51.66(-0.25) | 51.36(-0.79) | 50.15 | -1.6 | | -2 | 63(5.5) | -50 | [-9] | [-37] | [-14] | -67 | -256 | DT | -1.6 | OpenShort | | (-9) | -28 | 13 | -36 | -20 | -2.1,36 | 43 | | | | |
| 36 | Dec/15 | 11 | 52.11 | 52.16 | 51.88(-0.25) | 51.79(-0.25) | 51.77(-0.82) | 49.96 | -1.8 | | -2 | 58(12.3) | -50 | [-9] | [-38] | [-71] | -59 | -324 | DT | -2.6 | OpenShort | | (-10) | -29 | -155 | -28 | -20 | -2.8,61 | 43 | | 37 | Dec/14 | 13 | 52.19 | 52.54 | 52.01(-0.04) | 51.92(0.21) | 52.2(0.02) | 52.27 | 0.1 | | 1 | 46(-5.9) | -10 | [-1] | [3] | [2] | 47 | 95 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 8 | 0 | 0.5,84 | 48 | | 38 | Dec/14 | 12 | 52.19 | 52.54 | 52.03(-0.06) | 51.81(0.29) | 52.19(0.15) | 52.26 | 0.1 | | 1 | 51(-3.2) | -5 | [-2] | [9] | [4] | 41 | 140 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 9 | 6 | 0.4,81 | 48 | | 39 | Dec/14 | 11 | 52.19 | 52.54 | 52.06(-0.1) | 51.66(0.08) | 52.11(0.29) | 52.18 | -0 | | 1 | 55(-3.5) | 0 | [-4] | [10] | [6] | 26 | 197 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 8 | 20 | 0.2,71 | 48 | | 40 | Dec/13 | 15 | 52.22 | 52.74 | 52.11(-0.1) | 51.62(0.06) | 51.96(0.29) | 52.18 | -0 | | 3 | 58(-4.5) | 20 | [-4] | [11] | [10] | 23 | 187 | UR | 0.3 | SmallShort? | | (-4) | 10 | 5 | 17 | 20 | 0.1,70 | 50 | | | | |
| 41 | Dec/13 | 14 | 52.22 | 52.74 | 52.16(-0.15) | 51.62(0) | 51.81(0.31) | 52.1 | -0.1 | | 3 | 63(-6.5) | 0 | [-5] | [10] | [5] | 13 | 221 | UR | 0.4 | SmallShort | | (-4) | 11 | -10 | 22 | 20 | -0.1,65 | 50 | | 42 | Dec/13 | 12 | 52.22 | 52.74 | 52.24(-0.11) | 51.59(-0.06) | 51.65(0.45) | 52.25 | 0 | | 3 | 69(-4.8) | 40 | [-4] | [14] | [21] | 2 | 225 | UR | 0.8 | SmallShort | | (-5) | 16 | 26 | 21 | 20 | 0,52 | 50 | | 43 | Dec/12 | 15 | 52.19 | 52.72 | 52.3(-0.06) | 51.62(-0.17) | 51.42(0.41) | 51.86 | -0.3 | | 3 | 74(0.4) | 50 | [-2] | [11] | [18] | -27 | 82 | UR | 0.5 | SmallShort? | | (-6) | 15 | 29 | 18 | 20 | -0.5,36 | | | 44 | Dec/12 | 13 | 52.19 | 52.72 | 52.33(-0.11) | 51.71(-0.23) | 51.21(-0.14) | 51.43 | -0.7 | | 3 | 74(2.5) | 20 | [-4] | [-9] | [4] | -53 | -96 | RG | 0.3 | Wait | | (-4) | -5 | 0 | 14 | 20 | -1.1,25 | | | 45 | Dec/12 | 12 | 52.19 | 52.72 | 52.39(-0.13) | 51.83(-0.25) | 51.28(-0.16) | 51.43 | -0.7 | | 3 | 71(2.7) | 15 | [-5] | [-11] | [7] | -61 | -92 | RG | 0.2 | Wait | | (-4) | -6 | 11 | 21 | -6 | -1.2,19 | | | | | |
| 46 | Dec/12 | 11 | 52.19 | 52.72 | 52.46(-0.11) | 51.96(-0.25) | 51.36(-0.31) | 51.27 | -0.8 | | 3 | 68(4.3) | 10 | [-4] | [-16] | [2] | -80 | -199 | RG | -0.1 | Wait | | (-5) | -11 | 11 | 8 | -20 | -1.6,10 | | | 47 | Dec/12 | 10 | 52.19 | 52.72 | 52.52(-0.17) | 52.09(-0.33) | 51.52(-0.62) | 51.11 | -1 | | 3 | 64(8.8) | -15 | [-6] | [-28] | [1] | -96 | -256 | DP | -0.6 | OpenShort | | (-5) | -22 | 19 | 3 | -20 | -2,4 | | | 48 | Dec/12 | 9 | 52.19 | 52.72 | 52.61(-0.19) | 52.26(-0.38) | 51.84(-0.69) | 50.84 | -1.2 | | 3 | 55(12.9) | -45 | [-7] | [-32] | [-36] | -123 | -323 | DT | -1.7 | HoldShort? | | (-7) | -24 | -62 | -41 | -20 | -2.9,0 | | | 49 | Dec/9 | 15 | 52.17 | 52.64 | 52.71(-0.09) | 52.46(-0.25) | 52.2(-0.34) | 51.76 | -0.4 | | 2 | 42(5.1) | -15 | [-3] | [-18] | [-11] | -103 | -177 | DT | -1 | HoldShort? | | (-4) | -12 | -5 | -34 | -20 | -2.1,0 | | | 50 | Dec/9 | 14 | 52.17 | 52.64 | 52.76(-0.06) | 52.59(-0.28) | 52.38(-0.36) | 51.83 | -0.3 | | 2 | 37(5.2) | -20 | [-2] | [-19] | [-16] | -105 | -211 | DT | -1.3 | HoldShort | | (-3) | -13 | -20 | -35 | -20 | -2.3,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|