UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.4000 One month high (close): $29.1400

UBER Daily Change: 0.78% Daily StdDev 3.76% UBER EMA_5_Trend: -0.28% 10Minute StdDev: $0.138

Latest Price : $24.59(0.78%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	26.29	25.27	24.52(-0.28)	24.44(-0.2)	24.41(-0.25)	24.28	-1.4	-11	24(-3.5)	-50	[-7]	[-13]	[-9]	-17	128	DT	-0.4	OpenShort	(-6)	-7	-25	4	-12	-0.7,51	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.44(hourly_sma_10 0.66%) 24.52(hourly_sma_20 0.99%) 25.27(daily_ema_10 4.08%) 26.29(daily_ema_20 8.28%)

2	Dec/28	10	26.29	25.27	24.59(-0.16)	24.49(0.12)	24.47(-0.04)	24.52	-1.3	-11	27(-3.4)	-50	[-4]	[-3]	[4]	8	128	DP	0.1	OpenShort	(-5)	-1	9	11	-12	-0.2,63	34
3	Dec/28	9	26.29	25.27	24.63(-0.24)	24.46(-0.04)	24.48(0.2)	24.43	-1.3	-11	31(-2.7)	-50	[-6]	[1]	[3]	9	223	UR	-0.1	SmallShort?	(-6)	5	0	17	-4	-0.5,71	34
4	Dec/27	15	26.45	25.5	24.69(-0.2)	24.47(0.08)	24.43(-0.12)	24.43	-1.5	-11	34(-2.6)	-50	[-5]	[-6]	[-0]	-29	67	DT	0	OpenShort?	(-5)	-3	1	1	-12	-0.6,36	28
5	Dec/27	14	26.45	25.5	24.74(-0.16)	24.45(0.12)	24.46(-0.12)	24.42	-1.5	-11	36(0)	-50	[-4]	[-5]	[-2]	-26	4	DT	-0.1	OpenShort	(-6)	-3	-4	10	-20	-0.6,39	28

6	Dec/27	12	26.45	25.5	24.78(-0.08)	24.42(0.08)	24.49(-0.08)	24.46	-1.4	-11	36(0.3)	-50	[-2]	[-4]	[-8]	-41	-67	DT	-0.1	OpenShort	(-3)	-2	-20	-3	-16	-0.6,24	28
7	Dec/27	11	26.45	25.5	24.8(-0.04)	24.4(0.12)	24.51(0.33)	24.65	-1.3	-11	36(-0.2)	-15	[-1]	[8]	[20]	-32	70	UR	0.3	SmallShort	(-2)	9	46	3	20	-0.3,26	28
8	Dec/27	10	26.45	25.5	24.81(-0.12)	24.37(-0.25)	24.43(-0.33)	24.21	-1.6	-11	36(1.7)	-50	[-3]	[-15]	[-13]	-57	-201	DT	-0.4	OpenShort	(-3)	-9	-38	-6	4	-1.2,23	28
9	Dec/23	12	26.63	25.77	24.84(-0.04)	24.43(-0.29)	24.51(0.37)	24.58	-1.5	-10	34(-1.1)	-30	[-1]	[4]	[12]	-31	42	UR	0.1	SmallShort	(-2)	10	5	11	20	-0.5,32	25
10	Dec/23	11	26.63	25.77	24.85(-0.08)	24.5(-0.41)	24.42(0.33)	24.53	-1.6	-10	35(0.5)	-40	[-2]	[1]	[6]	-42	39	UR	0.2	SmallShort	(-1)	9	-5	7	20	-0.7,26	25

11	Dec/23	10	26.63	25.77	24.87(-0.08)	24.6(-0.32)	24.34(0.25)	24.58	-1.5	-10	35(-0.2)	-20	[-2]	[-0]	[18]	-40	30	UR	0.5	SmallShort	(-1)	7	26	17	20	-0.6,25	25
12	Dec/23	9	26.63	25.77	24.89(-0.16)	24.68(-0.52)	24.28(-0.16)	24.33	-1.7	-10	35(1.7)	-50	[-4]	[-14]	[-4]	-64	-94	DT	0.1	OpenShort?	(-4)	-4	-20	13	0	-1.2,16	25
13	Dec/22	15	26.82	25.96	24.93(-0.04)	24.81(-0.4)	24.32(-0.12)	24.52	-1.8	-10	33(-0.9)	-30	[-1]	[-11]	[14]	-62	-148	DP	0.4	OpenShort?	(-3)	-3	34	13	4	-0.9,11	21
14	Dec/22	14	26.82	25.96	24.94(-0.12)	24.91(-0.48)	24.35(-0.94)	24.2	-2.1	-10	34(2.5)	-50	[-3]	[-34]	[-7]	-91	-418	DT	-0.3	OpenShort	(-3)	-25	8	-6	-20	-1.7,2	21
15	Dec/22	13	26.82	25.96	24.97(-0.2)	25.03(-0.44)	24.58(-1.13)	24.12	-2.1	-10	32(4.2)	-50	[-5]	[-39]	[-24]	-103	-427	DT	-1.1	HoldShort	(-4)	-30	-20	-25	-20	-2.1,0	21

16	Dec/22	11	26.82	25.96	25.02(-0.12)	25.14(-0.24)	24.86(-0.92)	24.31	-2	-10	28(3.1)	-50	[-3]	[-30]	[-29]	-100	-394	DT	-1.6	HoldShort	(-4)	-24	-13	-54	-20	-2,0	21
17	Dec/22	10	26.82	25.96	25.05(-0.12)	25.2(-0.16)	25.09(-0.83)	24.44	-1.9	-10	25(2.5)	-50	[-3]	[-27]	[-30]	-73	-331	DT	-2.1	OpenShort	(-2)	-22	-25	-49	-20	-2,27	21
18	Dec/22	9	26.82	25.96	25.08(-0.16)	25.24(-0.08)	25.3(-0.67)	24.68	-1.7	-10	22(0.2)	-50	[-4]	[-22]	[-40]	-27	-168	DT	-2.2	OpenShort?	(-2)	-18	-70	-31	-20	-1.4,58	21
19	Dec/21	15	27.03	26.16	25.12(-0.04)	25.26(0.24)	25.47(-0.08)	25.38	-1.3	-9	22(-1.8)	-50	[-1]	[-0]	[-4]	61	124	DT	-0.3	OpenShort?	(0)	-2	-10	-3	0	0.9,88	28
20	Dec/21	14	27.03	26.16	25.13(-0.12)	25.2(0.28)	25.49(0.31)	25.48	-1.3	-9	24(-4.8)	-50	[-3]	[10]	[3]	73	341	UR	-0	SmallShort	(-1)	8	3	7	8	1.2,93	28

21	Dec/21	13	27.03	26.16	25.16(-0.08)	25.13(0.12)	25.41(0.36)	25.45	-1.3	-9	28(-2.6)	-50	[-2]	[9]	[6]	65	297	UR	0.1	SmallShort	(-3)	9	-4	16	20	0.8,95	28
22	Dec/21	12	27.03	26.16	25.18(-0.08)	25.1(0.2)	25.32(0.56)	25.49	-1.3	-9	31(-1.6)	-40	[-2]	[15]	[9]	69	345	UR	0.4	SmallShort	(-2)	15	-4	33	20	0.8,99	28
23	Dec/21	11	27.03	26.16	25.2(-0.04)	25.05(0.28)	25.18(0.56)	25.53	-1.2	-9	33(-1.3)	-25	[-1]	[17]	[14]	51	311	UR	0.9	SmallShort	(-2)	15	5	36	20	0.8,81	28
24	Dec/21	10	27.03	26.16	25.21(-0.08)	24.98(0.28)	25.04(0.52)	25.48	-1.3	-9	34(-2.7)	-15	[-2]	[15]	[25]	18	327	UR	1.1	SmallShort	(-2)	14	36	29	20	0.6,53	28
25	Dec/21	9	27.03	26.16	25.23(-0.28)	24.91(0.04)	24.91(0.24)	25.12	-1.6	-9	37(-4.6)	-50	[-7]	[4]	[12]	-31	310	UR	0.5	SmallShort?	(-4)	6	17	13	20	-0.2,24	28

26	Dec/20	15	27.17	26.27	25.3(-0.24)	24.91(0)	24.85(-0.12)	24.95	-1.9	-10	41(-4.5)	-50	[-6]	[-7]	[5]	-56	73	DP	0.2	OpenShort?	(-8)	-3	12	5	4	-0.7,12	22
27	Dec/20	14	27.17	26.27	25.36(-0.28)	24.9(-0.08)	24.88(-0.16)	24.83	-2	-10	46(-1)	-50	[-7]	[-9]	[-2]	-69	38	DT	-0.1	OpenShort	(-7)	-4	-4	2	-8	-1,6	22
28	Dec/20	13	27.17	26.27	25.43(-0.27)	24.92(-0.24)	24.92(0.04)	24.87	-1.9	-10	47(-1.1)	-50	[-7]	[-6]	[5]	-71	68	DP	-0.1	OpenShort	(-7)	1	5	-3	20	-1,4	22
29	Dec/20	12	27.17	26.27	25.5(-0.27)	24.98(-0.28)	24.92(0)	24.82	-2	-10	48(-0.2)	-50	[-7]	[-7]	[4]	-72	6	DP	-0.2	OpenShort	(-7)	0	6	1	16	-1.2,8	22
30	Dec/20	11	27.17	26.27	25.57(-0.39)	25.05(-0.56)	24.91(-0.2)	24.76	-2	-10	48(-1)	-50	[-10]	[-17]	[-9]	-74	27	DT	-0.3	OpenShort	(-8)	-5	-36	4	20	-1.4,11	22

31	Dec/20	10	27.17	26.27	25.67(-0.27)	25.19(-0.24)	24.96(0.28)	25.12	-1.7	-10	49(-3.3)	-50	[-7]	[0]	[8]	-62	137	UR	0.3	SmallShort	(-8)	7	9	9	20	-1,13	22
32	Dec/20	9	27.17	26.27	25.74(-0.5)	25.25(-0.36)	24.89(-0.08)	25.03	-1.8	-10	52(-6.4)	-50	[-13]	[-12]	[9]	-75	212	DP	0.2	OpenShort?	(-9)	-2	22	4	12	-1.2,5	22
33	Dec/19	15	27.35	26.48	25.87(-0.5)	25.34(-0.39)	24.91(-0.52)	24.82	-2.4	-10	59(-8.4)	-50	[-13]	[-24]	[-5]	-86	-32	DT	-0.1	HoldShort?	(-14)	-14	0	3	-20	-1.5,2	36
34	Dec/19	14	27.35	26.48	26(-0.5)	25.44(-0.47)	25.04(-0.63)	24.82	-2.4	-10	67(-1.2)	-50	[-13]	[-28]	[-12]	-88	-99	DT	-0.3	HoldShort	(-14)	-16	-18	3	-20	-1.6,2	36
35	Dec/19	13	27.35	26.48	26.13(-0.42)	25.56(-0.54)	25.2(-0.83)	25	-2.2	-10	68(0.1)	-50	[-11]	[-34]	[-1]	-86	-213	DT	-0.3	HoldShort	(-13)	-22	9	-1	-20	-1.5,2	36

36	Dec/19	12	27.35	26.48	26.24(-0.49)	25.7(-0.5)	25.41(-0.82)	24.91	-2.3	-10	68(2.1)	-50	[-13]	[-33]	[-12]	-95	-218	DT	-0.7	OpenShort	(-12)	-21	-10	-5	-20	-1.8,0	36
37	Dec/19	11	27.35	26.48	26.37(-0.42)	25.83(-0.42)	25.62(-0.62)	25.01	-2.2	-10	66(5)	-50	[-11]	[-27]	[-28]	-98	-248	DT	-0.9	OpenShort	(-12)	-16	-47	-11	-20	-1.9,0	36
38	Dec/19	10	27.35	26.48	26.48(-0.3)	25.94(-0.31)	25.78(-0.23)	25.48	-1.7	-10	61(2.6)	-50	[-8]	[-15]	[-8]	-83	-132	DT	-0.5	OpenShort	(-9)	-6	-11	-1	-20	-1.5,5	36
39	Dec/19	9	27.35	26.48	26.56(-0.3)	26.02(-0.27)	25.84(-0.35)	25.59	-1.6	-10	59(2.5)	-50	[-8]	[-17]	[-20]	-81	-153	DT	-0.4	OpenShort?	(-8)	-9	-48	3	-20	-1.5,7	36
40	Dec/16	15	27.55	26.76	26.64(-0.22)	26.09(-0.23)	25.93(-0.19)	26.08	-1.5	-9	56(-6.3)	-50	[-6]	[-12]	[9]	-66	-33	DP	0.3	OpenShort?	(-6)	-5	18	8	20	-0.9,7	40

41	Dec/16	13	27.55	26.76	26.7(-0.22)	26.15(-0.3)	25.98(-0.23)	25.9	-1.7	-9	62(2.1)	-50	[-6]	[-14]	[4]	-81	-134	DP	-0.1	OpenShort	(-7)	-6	8	2	12	-1.3,2	40
42	Dec/16	12	27.55	26.76	26.76(-0.34)	26.23(-0.64)	26.04(-0.27)	25.82	-1.8	-9	60(2.1)	-50	[-9]	[-20]	[0]	-90	-66	DT	-0.4	OpenShort	(-7)	-7	-1	-5	19	-1.6,0	40
43	Dec/16	11	27.55	26.76	26.85(-0.33)	26.4(-0.56)	26.11(-0.34)	25.83	-1.8	-9	58(2.2)	-50	[-9]	[-21]	[-7]	-90	-128	DT	-0.5	OpenShort	(-8)	-9	-17	0	-16	-1.8,5	40
44	Dec/16	10	27.55	26.76	26.94(-0.19)	26.55(-0.52)	26.2(-0.19)	26	-1.6	-9	56(4.7)	-50	[-5]	[-15]	[-13]	-88	-200	DT	-0.4	OpenShort	(-8)	-5	-32	5	-20	-1.8,7	40
45	Dec/16	9	27.55	26.76	26.99(-0.11)	26.69(-0.37)	26.25(-0.23)	26.33	-1.3	-9	51(2.4)	-45	[-3]	[-14]	[3]	-76	-185	DP	0.2	OpenShort?	(-3)	-6	9	11	-19	-1.3,7	40

46	Dec/15	15	27.7	27.02	27.02(-0.18)	26.79(-0.45)	26.31(-0.38)	26.24	-1.6	-9	49(2.2)	-50	[-5]	[-19]	[0]	-91	-203	DT	-0.1	OpenShort?	(-5)	-10	9	7	-20	-1.7,2	37
47	Dec/15	14	27.7	27.02	27.07(-0.15)	26.91(-0.41)	26.41(-1.01)	26.15	-1.7	-9	47(6.2)	-50	[-4]	[-34]	[-16]	-103	-446	DT	-0.6	HoldShort	(-5)	-26	-11	-13	-20	-2.1,0	37
48	Dec/15	12	27.7	27.02	27.11(-0.07)	27.02(-0.3)	26.68(-0.82)	26.26	-1.5	-9	40(3.9)	-50	[-2]	[-28]	[-16]	-108	-448	DT	-1.1	HoldShort	(-4)	-21	-3	-36	-20	-2.3,0	37
49	Dec/15	11	27.7	27.02	27.13(-0.04)	27.1(-0.33)	26.9(-0.85)	26.29	-1.5	-9	37(1.1)	-50	[-1]	[-29]	[-29]	-113	-487	DT	-1.8	HoldShort	(-2)	-22	-32	-38	-20	-2.5,0	37
50	Dec/15	10	27.7	27.02	27.13(0)	27.19(-0.22)	27.13(-0.51)	26.63	-1.2	-9	35(0)	-50	[0]	[-18]	[-16]	-65	-320	DR	-1.5	OpenShort	(2)	-13	-10	-22	-20	-1.5,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI