|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $25.1650 One month high (close): $33.3200
NTNX Daily Change: 1.81% Daily StdDev 4.2% NTNX EMA_5_Trend: -3.47% 10Minute StdDev: $0.4055
Latest Price : $25.62(1.81%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.6)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 29.86 | 28.9 | 26.03(-0.5) | 25.46(-0.16) | 25.38(0.04) | 25.41 | -1.9 | | -10 | 40(-3.8) | -50 | [-12] | [-9] | [-1] | -46 | 255 | DT | 0 | OpenShort | | (-12) | 1 | -15 | 8 | 20 | -0.7,22 | 33 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.46(hourly_sma_10 0.2%) 26.03(hourly_sma_20 2.44%) 28.9(daily_ema_10 13.73%) 29.86(daily_ema_20 17.51%)
|
| | | 2 | Dec/28 | 10 | 29.86 | 28.9 | 26.16(-0.49) | 25.5(-0.23) | 25.38(0) | 25.56 | -1.9 | | -10 | 44(-3) | -50 | [-12] | [-10] | [9] | -49 | 245 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 8 | 20 | -0.6,16 | 33 | | 3 | Dec/28 | 9 | 29.86 | 28.9 | 26.29(-0.57) | 25.56(-0.12) | 25.37(-0.12) | 25.44 | -1.9 | | -10 | 47(-3.6) | -50 | [-14] | [-13] | [6] | -63 | 204 | DP | 0.1 | OpenShort? | | (-13) | -3 | 17 | 1 | 4 | -0.8,7 | 33 | | 4 | Dec/27 | 15 | 29.97 | 29.63 | 26.44(-0.6) | 25.59(-0.23) | 25.4(-0.31) | 25.27 | -2.2 | | -7 | 50(-5.6) | -50 | [-14] | [-19] | [-0] | -69 | 67 | DT | -0.1 | OpenShort? | | (-16) | -7 | 6 | -1 | -20 | -1,6 | 30 | | 5 | Dec/27 | 14 | 29.97 | 29.63 | 26.6(-0.67) | 25.65(-0.54) | 25.48(-0.23) | 25.21 | -2.2 | | -7 | 56(-2.1) | -50 | [-16] | [-21] | [-7] | -73 | 69 | DT | -0.2 | OpenShort | | (-16) | -6 | -17 | -3 | -12 | -1.2,7 | 30 | | | | |
| 6 | Dec/27 | 13 | 29.97 | 29.63 | 26.78(-0.67) | 25.79(-0.5) | 25.54(-0.35) | 25.38 | -2.1 | | -7 | 58(-1.8) | -50 | [-16] | [-23] | [-4] | -66 | 40 | DT | -0.1 | OpenShort | | (-17) | -8 | -9 | -1 | -8 | -1.1,12 | 30 | | 7 | Dec/27 | 12 | 29.97 | 29.63 | 26.96(-0.66) | 25.92(0.12) | 25.63(-0.43) | 25.47 | -2.1 | | -7 | 60(-1.3) | -50 | [-16] | [-18] | [-17] | -65 | -18 | DT | -0.1 | OpenShort | | (-17) | -10 | -18 | 2 | -20 | -1.2,15 | 30 | | 8 | Dec/27 | 11 | 29.97 | 29.63 | 27.14(-0.59) | 25.89(-0.88) | 25.74(-0.12) | 25.66 | -2 | | -7 | 61(-0.6) | -50 | [-14] | [-22] | [9] | -64 | -10 | DP | -0.1 | OpenShort | | (-16) | -3 | -4 | 0 | 20 | -1.1,14 | 30 | | 9 | Dec/27 | 10 | 29.97 | 29.63 | 27.3(-0.55) | 26.12(-0.87) | 25.77(-0.19) | 25.7 | -2 | | -7 | 62(0.9) | -50 | [-13] | [-23] | [12] | -64 | -107 | DP | -0.1 | OpenShort | | (-15) | -5 | 22 | 0 | 20 | -1.2,16 | 30 | | 10 | Dec/27 | 9 | 29.97 | 29.63 | 27.45(-0.62) | 26.35(-0.94) | 25.82(-0.84) | 25.47 | -2.1 | | -7 | 61(2.3) | -50 | [-15] | [-40] | [-15] | -71 | -326 | DT | -0.3 | OpenShort? | | (-16) | -20 | -36 | -1 | -20 | -1.5,17 | 30 | | | | |
| 11 | Dec/23 | 15 | 30.15 | 30.38 | 27.62(-0.47) | 26.6(-0.82) | 26.04(-0.65) | 25.85 | -2.3 | | -4 | 58(-4.8) | -50 | [-11] | [-32] | [-8] | -65 | -343 | DT | -0.2 | OpenShort? | | (-13) | -15 | -17 | -1 | -20 | -1.4,20 | 34 | | 12 | Dec/23 | 14 | 30.15 | 30.38 | 27.75(-0.79) | 26.82(-0.74) | 26.21(0.69) | 26.03 | -2.2 | | -4 | 63(-3.8) | -50 | [-19] | [-1] | [2] | -65 | 314 | DP | -0.2 | OpenShort | | (-12) | 17 | 21 | -1 | -20 | -1.4,20 | 34 | | 13 | Dec/23 | 13 | 30.15 | 30.38 | 27.97(-0.82) | 27.02(-0.99) | 26.03(-1.66) | 25.81 | -2.3 | | -4 | 67(-0.5) | -50 | [-20] | [-61] | [-13] | -69 | -372 | DT | -0.2 | OpenShort | | (-21) | -40 | -13 | 2 | -20 | -1.7,24 | 34 | | 14 | Dec/23 | 12 | 30.15 | 30.38 | 28.2(-0.77) | 27.29(-0.94) | 26.47(-1.56) | 25.95 | -2.2 | | -4 | 67(1.3) | -50 | [-19] | [-57] | [-26] | -63 | -426 | DT | -0.4 | OpenShort | | (-21) | -37 | -55 | 20 | -20 | -1.8,32 | 34 | | 15 | Dec/23 | 11 | 30.15 | 30.38 | 28.42(-0.7) | 27.55(-0.83) | 26.89(-1.03) | 26.54 | -1.9 | | -4 | 66(0.4) | -50 | [-17] | [-43] | [-12] | -63 | -230 | DT | -0.3 | OpenShort | | (-17) | -25 | -17 | 4 | -20 | -1.5,25 | 34 | | | | |
| 16 | Dec/23 | 10 | 30.15 | 30.38 | 28.62(-0.59) | 27.78(-0.71) | 27.17(-0.84) | 26.72 | -1.8 | | -4 | 66(0) | -10 | [-14] | [-36] | [43] | -74 | -291 | DP | -0.4 | OpenShort | | (-17) | -20 | 153 | 2 | -20 | -1.5,14 | 34 | | 17 | Dec/23 | 9 | 30.15 | 30.38 | 28.79(-0.9) | 27.98(-1.41) | 27.4(-2.18) | 25.16 | -2.6 | | -4 | 66(16.4) | -50 | [-22] | [-79] | [-118] | -122 | -915 | DT | -1.8 | HoldShort? | | (-23) | -52 | -248 | -12 | -20 | -2.9,1 | 34 | | 18 | Dec/22 | 15 | 30.33 | 30.98 | 29.05(-0.38) | 28.38(-0.35) | 28.01(-0.36) | 27.98 | -1.4 | | 1 | 49(-5.8) | -35 | [-9] | [-17] | [-2] | -76 | -86 | DT | -0 | HoldShort? | | (-10) | -9 | -5 | 3 | -14 | -1.1,2 | 40 | | 19 | Dec/22 | 14 | 30.33 | 30.98 | 29.16(-0.38) | 28.48(-0.25) | 28.11(-0.35) | 28.04 | -1.4 | | 1 | 55(0.2) | -35 | [-9] | [-16] | [-2] | -79 | -92 | DT | -0.1 | HoldShort | | (-8) | -9 | 8 | 3 | -20 | -1.2,1 | 40 | | 20 | Dec/22 | 13 | 30.33 | 30.98 | 29.27(-0.41) | 28.55(-0.31) | 28.21(-0.6) | 27.95 | -1.4 | | 1 | 55(1.6) | -50 | [-10] | [-23] | [-9] | -85 | -190 | DT | -0.3 | OpenShort | | (-11) | -15 | -6 | -4 | -20 | -1.4,0 | 40 | | | | |
| 21 | Dec/22 | 12 | 30.33 | 30.98 | 29.39(-0.37) | 28.64(-0.1) | 28.38(-0.63) | 28.02 | -1.4 | | 1 | 53(2.1) | -50 | [-9] | [-21] | [-13] | -86 | -259 | DT | -0.4 | OpenShort | | (-10) | -15 | -4 | -6 | -20 | -1.5,2 | 40 | | 22 | Dec/22 | 11 | 30.33 | 30.98 | 29.5(-0.41) | 28.67(-0.83) | 28.56(-0.7) | 28.07 | -1.3 | | 1 | 51(2.9) | -50 | [-10] | [-32] | [-11] | -87 | -244 | DT | -0.6 | OpenShort | | (-10) | -17 | -34 | -11 | 20 | -1.7,6 | 40 | | 23 | Dec/22 | 10 | 30.33 | 30.98 | 29.62(-0.3) | 28.91(-0.69) | 28.76(-0.28) | 28.47 | -1.1 | | 1 | 48(1.7) | -20 | [-7] | [-19] | [1] | -72 | -163 | DP | -0.4 | OpenShort | | (-7) | -7 | -5 | -5 | 20 | -1.4,13 | 40 | | 24 | Dec/22 | 9 | 30.33 | 30.98 | 29.71(-0.34) | 29.11(-0.65) | 28.84(-0.17) | 28.53 | -1.1 | | 1 | 47(1.3) | -45 | [-8] | [-16] | [-10] | -68 | -104 | DT | -0.4 | OpenShort? | | (-8) | -4 | -25 | -4 | -7 | -1.5,20 | 40 | | 25 | Dec/21 | 15 | 30.39 | 31.34 | 29.81(-0.3) | 29.3(-0.54) | 28.89(-0.03) | 28.82 | -1 | | 4 | 45(0.3) | -5 | [-7] | [-10] | [-3] | -55 | -42 | RG | -0.1 | Wait? | | (-8) | -1 | -6 | 4 | -18 | -1.3,28 | 41 | | | | |
| 26 | Dec/21 | 14 | 30.39 | 31.34 | 29.9(-0.4) | 29.46(-0.47) | 28.9(0.38) | 28.89 | -0.9 | | 4 | 45(-0.8) | -15 | [-10] | [0] | [-6] | -56 | 151 | DT | -0 | OpenShort | | (-7) | 9 | -14 | 10 | -20 | -1.4,29 | 41 | | 27 | Dec/21 | 13 | 30.39 | 31.34 | 30.02(-0.3) | 29.6(-0.4) | 28.79(-0.93) | 29.05 | -0.8 | | 4 | 46(0.2) | -15 | [-7] | [-30] | [1] | -56 | -251 | DP | 0.3 | OpenShort | | (-10) | -23 | 9 | 10 | -20 | -1.3,27 | 41 | | 28 | Dec/21 | 12 | 30.39 | 31.34 | 30.11(-0.33) | 29.72(-0.37) | 29.06(-1.09) | 28.94 | -0.9 | | 4 | 46(1.9) | -25 | [-8] | [-34] | [-0] | -66 | -333 | DT | -0.2 | OpenShort | | (-8) | -27 | 16 | 15 | -20 | -1.6,24 | 41 | | 29 | Dec/21 | 11 | 30.39 | 31.34 | 30.21(-0.36) | 29.83(-0.5) | 29.38(-1.08) | 28.76 | -1 | | 4 | 44(4) | -45 | [-9] | [-36] | [-19] | -86 | -391 | DT | -0.9 | OpenShort | | (-10) | -27 | -8 | -26 | -20 | -2,14 | 41 | | 30 | Dec/21 | 10 | 30.39 | 31.34 | 30.32(-0.23) | 29.98(-0.43) | 29.7(-0.93) | 28.85 | -0.9 | | 4 | 40(3.5) | -10 | [-6] | [-30] | [-1] | -87 | -484 | DT | -1.3 | OpenShort | | (-9) | -23 | 46 | -22 | -20 | -2.3,21 | 41 | | | | |
| 31 | Dec/21 | 9 | 30.39 | 31.34 | 30.39(-0.39) | 30.11(-0.73) | 29.98(-1.45) | 28.32 | -1.3 | | 4 | 36(18.8) | -50 | [-10] | [-48] | [-83] | -112 | -652 | DT | -2.8 | HoldShort? | | (-9) | -36 | -173 | -26 | -20 | -3.5,26 | 41 | | 32 | Dec/20 | 15 | 30.38 | 31.51 | 30.51(-0.16) | 30.33(0.03) | 30.42(0.13) | 30.46 | 0 | | 7 | 17(-3.9) | 25 | [-4] | [3] | [1] | -8 | 171 | UR | 0.1 | SmallShort? | | (0) | 3 | -3 | 10 | 3 | -0.2,47 | 66 | | 33 | Dec/20 | 14 | 30.38 | 31.51 | 30.56(-0.23) | 30.32(0.07) | 30.38(0.33) | 30.5 | 0.1 | | 7 | 21(-6.7) | 30 | [-6] | [8] | [8] | -20 | 297 | UR | 0.3 | SmallShort | | (-4) | 8 | 9 | 11 | 20 | -0.2,35 | 66 | | 34 | Dec/20 | 13 | 30.38 | 31.51 | 30.63(-0.33) | 30.3(-0.1) | 30.28(0.03) | 30.39 | 0 | | 7 | 28(-7.1) | -5 | [-8] | [-2] | [4] | -33 | 261 | RG | 0.2 | Wait | | (-6) | 1 | -1 | 11 | 20 | -0.5,30 | 66 | | 35 | Dec/20 | 12 | 30.38 | 31.51 | 30.73(-0.29) | 30.33(-0.03) | 30.27(0.1) | 30.4 | 0 | | 7 | 35(-5.4) | 25 | [-7] | [1] | [7] | -38 | 207 | UR | 0.2 | SmallShort | | (-8) | 3 | 6 | 15 | 20 | -0.6,27 | 66 | | | | |
| 36 | Dec/20 | 11 | 30.38 | 31.51 | 30.82(-0.36) | 30.34(-0.3) | 30.24(-0.03) | 30.33 | -0 | | 7 | 41(-4.5) | 10 | [-9] | [-6] | [7] | -52 | 193 | RG | 0.1 | Wait | | (-9) | -1 | 6 | 7 | 20 | -0.7,16 | 66 | | 37 | Dec/20 | 10 | 30.38 | 31.51 | 30.93(-0.35) | 30.43(-0.26) | 30.25(-0.13) | 30.26 | -0.1 | | 7 | 45(-2) | 10 | [-9] | [-8] | [8] | -66 | 101 | RG | 0 | Wait | | (-9) | -3 | 19 | 4 | 13 | -0.9,7 | 66 | | 38 | Dec/20 | 9 | 30.38 | 31.51 | 31.04(-0.39) | 30.51(-0.26) | 30.29(-0.1) | 30.03 | -0.2 | | 7 | 47(-3) | -15 | [-10] | [-8] | [-11] | -82 | 39 | DT | -0.3 | HoldShort? | | (-10) | -3 | -23 | -2 | -20 | -1.3,1 | 66 | | 39 | Dec/19 | 15 | 30.27 | 31.53 | 31.16(-0.45) | 30.59(-0.2) | 30.32(-0.23) | 30.31 | 0 | | 8 | 50(-3.1) | -15 | [-11] | [-11] | [-1] | -73 | 128 | DT | -0 | OpenShort? | | (-10) | -6 | 2 | 1 | -20 | -1,2 | 69 | | 40 | Dec/19 | 14 | 30.27 | 31.53 | 31.3(-0.54) | 30.65(-0.07) | 30.39(-0.16) | 30.29 | 0 | | 8 | 53(-5) | -10 | [-13] | [-8] | [-8] | -77 | 175 | DT | -0.1 | HoldShort | | (-12) | -4 | -6 | 1 | -20 | -1.1,1 | 69 | | | | |
| 41 | Dec/19 | 13 | 30.27 | 31.53 | 31.47(-0.44) | 30.67(-0.03) | 30.44(-0.56) | 30.36 | 0.1 | | 8 | 58(-1.9) | -10 | [-11] | [-17] | [-5] | -77 | -50 | DT | -0.1 | HoldShort | | (-13) | -14 | 2 | -3 | -20 | -1.1,1 | 69 | | 42 | Dec/19 | 12 | 30.27 | 31.53 | 31.61(-0.47) | 30.68(-0.39) | 30.61(-0.39) | 30.33 | 0 | | 8 | 60(-1.7) | -5 | [-12] | [-17] | [0] | -77 | -30 | RG | -0.3 | Wait | | (-12) | -10 | 2 | -2 | 0 | -1.2,3 | 69 | | 43 | Dec/19 | 11 | 30.27 | 31.53 | 31.76(-0.47) | 30.8(-0.52) | 30.73(-0.45) | 30.31 | 0 | | 8 | 62(0.3) | -25 | [-12] | [-20] | [-11] | -81 | -103 | DT | -0.4 | HoldShort | | (-12) | -11 | -28 | -9 | 0 | -1.4,4 | 69 | | 44 | Dec/19 | 10 | 30.27 | 31.53 | 31.91(-0.47) | 30.96(-0.58) | 30.87(-0.26) | 30.66 | 0.2 | | 8 | 61(-0.2) | 5 | [-12] | [-16] | [6] | -67 | 12 | RG | -0.2 | Wait | | (-11) | -6 | 9 | 0 | 20 | -1.2,13 | 69 | | 45 | Dec/19 | 9 | 30.27 | 31.53 | 32.06(-0.4) | 31.14(-0.51) | 30.95(0.19) | 30.55 | 0.2 | | 8 | 62(1) | -20 | [-10] | [-4] | [-17] | -70 | -24 | DT | -0.4 | OpenShort? | | (-12) | 5 | -50 | 1 | -3 | -1.4,15 | 69 | | | | |
| 46 | Dec/16 | 15 | 30.19 | 31.54 | 32.19(-0.28) | 31.3(-0.41) | 30.89(0.42) | 31.19 | 0.6 | | 10 | 61(2.5) | 50 | [-7] | [4] | [12] | -55 | 76 | UR | 0.3 | SmallShort? | | (-8) | 10 | 19 | 10 | 20 | -1,20 | 68 | | 47 | Dec/16 | 14 | 30.19 | 31.54 | 32.28(-0.28) | 31.43(-0.41) | 30.76(-0.32) | 30.95 | 0.4 | | 10 | 58(2) | 25 | [-7] | [-14] | [0] | -67 | -211 | RG | 0.2 | Wait | | (-8) | -8 | -4 | 14 | -10 | -1.3,16 | 68 | | 48 | Dec/16 | 13 | 30.19 | 31.54 | 32.37(-0.31) | 31.56(-0.54) | 30.86(-0.61) | 31 | 0.5 | | 10 | 56(2.8) | 5 | [-8] | [-23] | [-4] | -74 | -261 | RG | 0.1 | Wait | | (-8) | -15 | 6 | -25 | -20 | -1.4,11 | 68 | | 49 | Dec/16 | 12 | 30.19 | 31.54 | 32.47(-0.25) | 31.73(-0.69) | 31.05(-0.86) | 30.92 | 0.4 | | 10 | 53(3.5) | 20 | [-6] | [-30] | [6] | -85 | -443 | RG | -0.1 | Wait | | (-8) | -21 | 38 | -28 | -20 | -1.6,5 | 68 | | 50 | Dec/16 | 11 | 30.19 | 31.54 | 32.55(-0.37) | 31.95(-0.99) | 31.32(-1.26) | 30.45 | 0.1 | | 10 | 50(9.1) | -25 | [-9] | [-45] | [-17] | -110 | -597 | DT | -1 | HoldShort | | (-8) | -31 | 0 | -37 | -20 | -2.4,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|