|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2100 One month high (close): $32.5000
TBT Daily Change: 1.25% Daily StdDev 2.66% TBT EMA_5_Trend: 1.5% 10Minute StdDev: $0.6464
Latest Price : $32.5(1.25%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.6)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 10 | 29.28 | 29.94 | 30.91(0.29) | 31.7(0.48) | 32.04(0.09) | 32.2 | 2 | | 10 | 61(2.4) | 50 | [11] | [19] | [13] | 79 | 138 | UT | 0.2 | OpenLong | | (12) | 3 | 41 | -5 | 0 | 1.4,94 | 82 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.7(hourly_sma_10 -1.55%) 30.91(hourly_sma_20 -4.01%) 29.94(daily_ema_10 -7.02%) 29.28(daily_ema_20 -9.07%) Resistance Levels:
|
| 2 | Dec/28 | 9 | 29.28 | 29.94 | 30.82(0.26) | 31.55(0.38) | 32.01(-0.03) | 31.84 | 1.7 | | 10 | 58(1.7) | 50 | [10] | [13] | [-10] | 74 | 48 | CR | -0.2 | HoldShort? | | (9) | -1 | -22 | -10 | -15 | 1.2,94 | 82 | 3 | Dec/27 | 15 | 29.21 | 29.48 | 30.74(0.36) | 31.43(0.7) | 32.02(0.25) | 32.04 | 2 | | 7 | 56(-1.3) | 50 | [14] | [30] | [-3] | 86 | 107 | CR | 0 | OpenShort? | | (12) | 9 | -7 | -7 | 0 | 1.5,98 | 68 | 4 | Dec/27 | 14 | 29.21 | 29.48 | 30.63(0.36) | 31.21(0.71) | 31.94(0.88) | 32.1 | 2.1 | | 7 | 58(3.9) | 50 | [13] | [51] | [0] | 95 | 340 | UT | 0.2 | OpenLong | | (13) | 32 | -3 | -9 | 20 | 1.8,100 | 68 | 5 | Dec/27 | 13 | 29.21 | 29.48 | 30.52(0.33) | 30.99(0.71) | 31.66(0.96) | 32.13 | 2.1 | | 7 | 54(6.9) | 50 | [12] | [54] | [14] | 105 | 441 | UT | 0.6 | HoldLong | | (14) | 34 | 21 | -8 | 20 | 2.2,100 | 68 | | | |
6 | Dec/27 | 12 | 29.21 | 29.48 | 30.42(0.3) | 30.77(0.72) | 31.36(0.93) | 31.94 | 2 | | 7 | 47(7.8) | 50 | [11] | [53] | [12] | 108 | 430 | UT | 0.9 | HoldLong | | (12) | 33 | 2 | 6 | 20 | 2.3,100 | 68 | 7 | Dec/27 | 11 | 29.21 | 29.48 | 30.33(0.26) | 30.55(0.59) | 31.07(0.75) | 31.92 | 1.9 | | 7 | 39(8.9) | 50 | [9] | [44] | [26] | 123 | 448 | UT | 1.6 | HoldLong | | (11) | 27 | 34 | 12 | 20 | 2.9,100 | 68 | 8 | Dec/27 | 10 | 29.21 | 29.48 | 30.25(0.23) | 30.37(0.5) | 30.84(1.15) | 31.62 | 1.7 | | 7 | 30(10.1) | 50 | [8] | [56] | [55] | 130 | 509 | UT | 1.9 | HoldLong | | (8) | 41 | 106 | 22 | 20 | 3.3,97 | 68 | 9 | Dec/23 | 12 | 29.12 | 29.1 | 30.18(0.1) | 30.22(0.2) | 30.49(0.56) | 30.71 | 1.2 | | 1 | 20(1.1) | 50 | [4] | [27] | [10] | 90 | 219 | UT | 0.8 | OpenLong | | (4) | 20 | 12 | 9 | 20 | 1.9,92 | 58 | 10 | Dec/23 | 11 | 29.12 | 29.1 | 30.15(0.07) | 30.16(0.17) | 30.32(0.43) | 30.61 | 1.1 | | 1 | 19(1.7) | 50 | [3] | [21] | [15] | 87 | 186 | UT | 1.2 | OpenLong | | (3) | 15 | 6 | 44 | 20 | 1.8,92 | 58 | | | |
11 | Dec/23 | 10 | 29.12 | 29.1 | 30.13(0.07) | 30.11(0.07) | 30.19(0.5) | 30.56 | 1.1 | | 1 | 17(1.7) | 40 | [3] | [22] | [10] | 65 | 193 | UT | 1.6 | OpenLong | | (3) | 18 | -15 | 38 | 20 | 1.9,67 | 58 | 12 | Dec/23 | 9 | 29.12 | 29.1 | 30.11(0.27) | 30.09(0.13) | 30.04(0.47) | 30.69 | 1.2 | | 1 | 16(-6.4) | 50 | [10] | [23] | [44] | 62 | 39 | UT | 3.2 | OpenLong? | | (3) | 17 | 95 | 31 | 20 | 2.8,42 | 58 | 13 | Dec/22 | 15 | 29.1 | 28.87 | 30.03(0.13) | 30.09(0) | 29.9(-0.17) | 29.9 | 0.6 | | -1 | 22(-5.8) | 20 | [5] | [-3] | [-1] | -44 | -210 | DR | 0 | OpenShort? | | (6) | -6 | 5 | -9 | -17 | -0.4,16 | 58 | 14 | Dec/22 | 13 | 29.1 | 28.87 | 29.99(0.17) | 30.05(0.03) | 29.95(-0.13) | 29.86 | 0.6 | | -1 | 28(-4.2) | 10 | [6] | [-0] | [-11] | -48 | -241 | DR | -0.2 | OpenShort | | (6) | -5 | -10 | -21 | -20 | -0.4,12 | 58 | 15 | Dec/22 | 11 | 29.1 | 28.87 | 29.94(0.1) | 30.04(-0.1) | 29.99(-0.13) | 29.94 | 0.6 | | -1 | 32(-2.4) | 10 | [4] | [-3] | [-1] | -32 | -134 | DR | -0.1 | OpenShort | | (5) | -5 | 13 | -25 | -10 | 0,18 | 58 | | | |
16 | Dec/22 | 10 | 29.1 | 28.87 | 29.91(0.1) | 30.07(-0.1) | 30.03(-0.36) | 29.83 | 0.6 | | -1 | 34(-1.8) | -15 | [4] | [-11] | [-11] | -17 | -220 | DR | -0.4 | OpenShort | | (5) | -13 | -14 | -23 | -20 | -0.2,38 | 58 | 17 | Dec/22 | 9 | 29.1 | 28.87 | 29.88(0.13) | 30.1(-0.13) | 30.14(-0.23) | 29.95 | 0.7 | | -1 | 36(-1.8) | -10 | [5] | [-7] | [-12] | 16 | -167 | DR | -0.4 | OpenShort? | | (4) | -8 | -26 | -15 | -13 | 0.1,63 | 58 | 18 | Dec/21 | 15 | 29.14 | 28.61 | 29.84(0.17) | 30.1(0) | 30.21(0.2) | 30.17 | 0.8 | | -4 | 38(0.4) | 15 | [6] | [11] | [1] | 43 | -7 | UT | -0.1 | OpenLong? | | (7) | 7 | 7 | -8 | 0 | 0.7,75 | 54 | 19 | Dec/21 | 14 | 29.14 | 28.61 | 29.79(0.3) | 30.14(-0.03) | 30.15(0.17) | 30.11 | 0.7 | | -4 | 38(-8.4) | 30 | [10] | [10] | [-1] | 52 | -138 | CR | -0.1 | HoldShort | | (5) | 6 | -4 | 0 | -3 | 0.6,87 | 54 | 20 | Dec/21 | 13 | 29.14 | 28.61 | 29.7(0.41) | 30.14(0) | 30.1(-0.03) | 30.14 | 0.7 | | -4 | 46(-8) | 15 | [14] | [5] | [-8] | 60 | -254 | CR | 0.1 | HoldShort | | (13) | -1 | -28 | 6 | 0 | 0.7,92 | 54 | | | |
21 | Dec/21 | 12 | 29.14 | 28.61 | 29.58(0.41) | 30.15(0.07) | 30.11(0.17) | 30.38 | 0.9 | | -4 | 54(-3.7) | 35 | [14] | [13] | [9] | 66 | -84 | UT | 0.4 | OpenLong | | (16) | 6 | 15 | 6 | 20 | 1.1,88 | 54 | 22 | Dec/21 | 11 | 29.14 | 28.61 | 29.46(0.34) | 30.13(0.43) | 30.11(0) | 30.25 | 0.8 | | -4 | 58(-2.1) | 35 | [12] | [13] | [8] | 51 | -59 | UT | 0.2 | OpenLong | | (15) | 0 | 41 | -8 | -20 | 1,76 | 54 | 23 | Dec/21 | 10 | 29.14 | 28.61 | 29.36(0.27) | 30(0.27) | 30.06(-0.2) | 29.91 | 0.6 | | -4 | 60(-1.3) | 15 | [9] | [3] | [-4] | 43 | -120 | CR | -0.2 | HoldShort | | (11) | -7 | 12 | -11 | -20 | 0.7,75 | 54 | 24 | Dec/21 | 9 | 29.14 | 28.61 | 29.28(0.24) | 29.92(0.27) | 30.12(-0.26) | 29.81 | 0.5 | | -4 | 61(-1) | -25 | [8] | [0] | [-24] | 48 | -116 | DR | -0.4 | OpenShort? | | (9) | -9 | -44 | -13 | -20 | 0.6,83 | 54 | 25 | Dec/20 | 15 | 29.21 | 28.32 | 29.21(0.45) | 29.84(0.3) | 30.2(0.03) | 30.18 | 0.7 | | -8 | 62(1.9) | 5 | [16] | [11] | [2] | 74 | -100 | RG | -0 | Wait? | | (12) | 1 | 5 | -3 | 13 | 1.2,94 | 43 | | | |
26 | Dec/20 | 14 | 29.21 | 28.32 | 29.08(0.45) | 29.75(0.34) | 30.19(-0.07) | 30.14 | 0.6 | | -8 | 60(-1.9) | -10 | [16] | [9] | [-5] | 76 | -89 | CR | -0.1 | OpenShort | | (16) | -2 | -21 | -5 | 20 | 1.2,96 | 43 | 27 | Dec/20 | 13 | 29.21 | 28.32 | 28.95(0.52) | 29.65(0.37) | 30.21(0.9) | 30.32 | 0.8 | | -8 | 62(-0.9) | 35 | [18] | [43] | [11] | 86 | 186 | UT | 0.1 | HoldLong | | (19) | 31 | 15 | -1 | 20 | 1.5,98 | 43 | 28 | Dec/20 | 12 | 29.21 | 28.32 | 28.8(0.52) | 29.54(0.31) | 29.94(0.77) | 30.19 | 0.7 | | -8 | 63(0.3) | 30 | [18] | [38] | [5] | 84 | 165 | UT | 0.3 | HoldLong | | (19) | 27 | 1 | -5 | 20 | 1.5,96 | 43 | 29 | Dec/20 | 11 | 29.21 | 28.32 | 28.65(0.46) | 29.45(0.72) | 29.71(0.75) | 30.18 | 0.7 | | -8 | 63(2.1) | 35 | [16] | [43] | [7] | 90 | 268 | UT | 0.5 | OpenLong | | (20) | 26 | 8 | 9 | 20 | 1.7,97 | 43 | 30 | Dec/20 | 10 | 29.21 | 28.32 | 28.52(0.46) | 29.24(0.79) | 29.49(0.65) | 30.11 | 0.6 | | -8 | 61(4.3) | 20 | [16] | [41] | [-2] | 88 | 275 | CR | 0.7 | OpenShort | | (18) | 22 | -19 | 5 | 20 | 1.8,93 | 43 | | | |
31 | Dec/20 | 9 | 29.21 | 28.32 | 28.39(0.5) | 29.01(0.76) | 29.3(0.69) | 30.27 | 0.7 | | -8 | 56(6.9) | 35 | [17] | [42] | [65] | 99 | 345 | UT | 1.2 | OpenLong? | | (18) | 24 | 158 | 7 | 20 | 2.3,91 | 43 | 32 | Dec/19 | 15 | 29.31 | 28.12 | 28.25(0.18) | 28.79(0.28) | 29.1(-0.14) | 28.99 | -0.2 | | -14 | 49(6.5) | -35 | [6] | [1] | [-4] | 62 | 54 | CR | -0.2 | HoldShort? | | (10) | -5 | -5 | -10 | -10 | 1,87 | 37 | 33 | Dec/19 | 14 | 29.31 | 28.12 | 28.2(0.14) | 28.71(0.21) | 29.14(-0.14) | 29.03 | -0.2 | | -14 | 43(1.6) | -40 | [5] | [-1] | [0] | 72 | 122 | RG | -0.2 | Wait | | (7) | -5 | -1 | -8 | 20 | 1.2,92 | 37 | 34 | Dec/19 | 13 | 29.31 | 28.12 | 28.16(0.11) | 28.65(0.24) | 29.18(0.62) | 29.04 | -0.2 | | -14 | 41(1.7) | -40 | [4] | [26] | [-4] | 78 | 355 | CR | -0.2 | OpenShort | | (7) | 22 | -20 | -6 | 20 | 1.3,95 | 37 | 35 | Dec/19 | 12 | 29.31 | 28.12 | 28.13(0.18) | 28.58(0.56) | 29(0.94) | 29.2 | -0.1 | | -14 | 40(3) | -5 | [6] | [43] | [2] | 91 | 433 | RG | 0.3 | Wait | | (5) | 33 | -3 | -1 | 20 | 1.7,98 | 37 | | | |
36 | Dec/19 | 11 | 29.31 | 28.12 | 28.08(0.18) | 28.42(0.6) | 28.73(0.81) | 29.22 | -0.1 | | -14 | 37(3.4) | 5 | [6] | [39] | [9] | 96 | 432 | RG | 0.8 | SmallShort | | (7) | 28 | 3 | 22 | 20 | 1.9,98 | 37 | 37 | Dec/19 | 10 | 29.31 | 28.12 | 28.03(0.21) | 28.25(0.71) | 28.5(0.78) | 29.2 | -0.1 | | -14 | 33(4.4) | 10 | [7] | [41] | [11] | 96 | 403 | RG | 1.3 | SmallShort | | (7) | 27 | -6 | 28 | 20 | 2.2,91 | 37 | 38 | Dec/19 | 9 | 29.31 | 28.12 | 27.97(0.21) | 28.05(0.68) | 28.28(0.6) | 29.25 | -0 | | -14 | 29(6.4) | 10 | [7] | [34] | [62] | 94 | 401 | RG | 2.1 | SmallShort? | | (9) | 21 | 144 | 18 | 20 | 2.7,76 | 37 | 39 | Dec/16 | 15 | 29.49 | 28.1 | 27.91(0.04) | 27.86(0.25) | 28.11(-0.18) | 28.12 | -0.8 | | -16 | 22(2.3) | -30 | [1] | [-3] | [11] | 30 | -4 | RG | 0 | Wait? | | (1) | -6 | 32 | -10 | 20 | 0.6,65 | 36 | 40 | Dec/16 | 13 | 29.49 | 28.1 | 27.91(0) | 27.79(0.11) | 28.16(0.18) | 27.87 | -0.9 | | -16 | 20(0) | -50 | [0] | [7] | [-10] | 13 | 35 | CR | -0.8 | HoldShort | | (-1) | 6 | -20 | -15 | -7 | -0.1,65 | 36 | | | |
41 | Dec/16 | 12 | 29.49 | 28.1 | 27.9(0.04) | 27.76(0.18) | 28.11(0.39) | 28.03 | -0.8 | | -16 | 20(0) | -35 | [1] | [16] | [-2] | 40 | 106 | CR | -0.2 | HoldShort | | (0) | 14 | -15 | 1 | 20 | 0.4,80 | 36 | 42 | Dec/16 | 11 | 29.49 | 28.1 | 27.89(0.07) | 27.71(0.07) | 28(0.61) | 28.15 | -0.7 | | -16 | 20(0) | -15 | [2] | [22] | [4] | 59 | 171 | RG | 0.4 | Wait | | (3) | 21 | -28 | 36 | 20 | 0.7,91 | 36 | 43 | Dec/16 | 10 | 29.49 | 28.1 | 27.87(0.14) | 27.69(0.07) | 27.83(0.8) | 28.37 | -0.6 | | -16 | 20(1) | 10 | [5] | [29] | [18] | 59 | 239 | RG | 1.5 | SmallShort | | (5) | 28 | -3 | 42 | 20 | 1.4,74 | 36 | 44 | Dec/16 | 9 | 29.49 | 28.1 | 27.83(0.14) | 27.69(0) | 27.61(0.69) | 28.39 | -0.6 | | -16 | 19(1.2) | 10 | [5] | [24] | [57] | 38 | 231 | RG | 2.3 | SmallShort? | | (5) | 24 | 104 | 42 | 20 | 1.6,48 | 36 | 45 | Dec/15 | 15 | 29.7 | 28.12 | 27.79(-0.18) | 27.67(-0.25) | 27.42(0.04) | 27.59 | -1.1 | | -19 | 18(-1.9) | -50 | [-6] | [-7] | [9] | -49 | 117 | DP | 0.5 | OpenShort? | | (0) | 1 | 12 | 15 | 20 | -0.6,16 | 32 | | | |
46 | Dec/15 | 14 | 29.7 | 28.12 | 27.84(-0.22) | 27.74(-0.25) | 27.41(-0.04) | 27.5 | -1.2 | | -19 | 20(-1.4) | -50 | [-8] | [-10] | [11] | -66 | 86 | DP | 0.2 | OpenShort | | (-8) | -1 | 29 | 9 | -4 | -0.9,7 | 32 | 47 | Dec/15 | 13 | 29.7 | 28.12 | 27.9(-0.21) | 27.81(-0.29) | 27.42(-0.51) | 27.28 | -1.3 | | -19 | 21(0.7) | -50 | [-7] | [-27] | [-9] | -88 | -139 | DT | -0.3 | HoldShort | | (-9) | -18 | -4 | -5 | -20 | -1.5,0 | 32 | 48 | Dec/15 | 12 | 29.7 | 28.12 | 27.96(-0.21) | 27.89(-0.21) | 27.56(-0.58) | 27.31 | -1.3 | | -19 | 21(0.7) | -50 | [-7] | [-28] | [-16] | -93 | -166 | DT | -0.6 | HoldShort | | (-8) | -20 | -12 | -31 | -20 | -1.7,0 | 32 | 49 | Dec/15 | 11 | 29.7 | 28.12 | 28.02(-0.18) | 27.95(-0.25) | 27.72(-0.75) | 27.4 | -1.2 | | -19 | 20(1.1) | -50 | [-6] | [-35] | [-21] | -93 | -229 | DT | -0.9 | OpenShort | | (-8) | -26 | -21 | -31 | -20 | -1.7,0 | 32 | 50 | Dec/15 | 10 | 29.7 | 28.12 | 28.07(-0.07) | 28.02(-0.11) | 27.93(-0.53) | 27.56 | -1.1 | | -19 | 19(1) | -50 | [-3] | [-23] | [-10] | -74 | -241 | DT | -1 | OpenShort | | (-5) | -19 | 0 | -25 | -20 | -1.4,11 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|