SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $76.9900 One month high (close): $86.5100

SYY Daily Change: -1.26% Daily StdDev 1.58% SYY EMA_5_Trend: -0.33% 10Minute StdDev: $0.363

Latest Price : $76.99(-1.26%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	81.09	78.21	77.27(0.01)	77.78(0.1)	77.82(-0.03)	77.73	-1	-23	21(0.1)	-50	[1]	[-3]	[-8]	51	42	DR	-0.1	OpenShort	(-1)	-2	-18	1	-19	0.6,86	21
Daily Trend: % Up Forces: 77.78(hourly_sma_10 0.06%) Down Forces: Support Levels: 77.27(weak_hourly_sma_20 -0.59%) Resistance Levels: 78.21(daily_ema_10 0.62%) 81.09(daily_ema_20 4.32%)

2	Dec/28	9	81.09	78.21	77.26(0.01)	77.7(0.15)	77.84(-0.05)	77.96	-0.9	-23	21(0.5)	-50	[1]	[-2]	[3]	67	67	RG	0.2	Wait?	(1)	-3	12	0	-6	1,92	21
3	Dec/27	15	81.5	78.74	77.25(0.01)	77.58(0.23)	77.88(0.06)	77.81	-1.1	-22	21(-0.4)	-35	[1]	[8]	[2]	52	76	RG	-0.1	Wait?	(1)	4	17	-6	-20	0.8,82	22
4	Dec/27	14	81.5	78.74	77.25(0)	77.4(0.21)	77.83(0.01)	77.6	-1.2	-22	21(0.1)	-50	[0]	[4]	[-10]	48	53	CR	-0.3	HoldShort	(-1)	1	-20	-7	-20	0.5,85	22
5	Dec/27	12	81.5	78.74	77.24(-0.04)	77.24(0.19)	77.82(0.1)	77.85	-1.1	-22	21(-1.1)	-50	[-3]	[8]	[-1]	66	147	RG	0	Wait	(2)	6	-11	7	19	0.9,93	22

6	Dec/27	11	81.5	78.74	77.27(-0.03)	77.09(0.22)	77.74(0.25)	77.99	-1.1	-22	22(-0.9)	-50	[-2]	[19]	[1]	69	186	UR	0.3	SmallShort	(-2)	16	-12	15	20	1,94	22
7	Dec/27	10	81.5	78.74	77.29(-0.03)	76.92(0.25)	77.55(0.35)	78.14	-1	-22	23(-0.5)	-20	[-2]	[26]	[22]	68	232	UR	0.8	SmallShort	(-2)	22	41	21	20	1.1,90	22
8	Dec/23	12	81.9	79.22	77.31(-0.03)	76.73(0.05)	77.28(0.42)	77.62	-1.3	-22	24(-0.3)	-20	[-2]	[25]	[13]	44	180	UR	0.4	SmallShort	(-3)	27	9	25	20	0.4,84	21
9	Dec/23	11	81.9	79.22	77.33(-0.04)	76.69(-0.05)	76.96(0.38)	77.5	-1.3	-22	24(-0.4)	-30	[-3]	[19]	[12]	24	159	UR	0.7	SmallShort	(-3)	24	2	27	20	0.2,69	21
10	Dec/23	10	81.9	79.22	77.36(-0.05)	76.73(-0.04)	76.67(0.29)	77.47	-1.3	-22	24(-0.5)	-15	[-3]	[13]	[23]	6	137	UR	1	SmallShort	(-3)	18	36	31	20	0.1,53	21

11	Dec/23	9	81.9	79.22	77.4(-0.06)	76.76(-0.09)	76.45(0.2)	77.02	-1.5	-22	25(-0.2)	-45	[-4]	[6]	[13]	-30	64	UR	0.7	SmallShort?	(-5)	13	18	22	20	-0.5,33	21
12	Dec/22	15	82.32	79.62	77.45(-0.04)	76.83(-0.1)	76.3(0.17)	76.8	-1.7	-22	25(-0.1)	-10	[-3]	[2]	[23]	-56	5	UR	0.6	SmallShort?	(-5)	11	58	11	20	-0.8,14	15
13	Dec/22	14	82.32	79.62	77.48(-0.06)	76.91(-0.22)	76.17(-0.31)	76.08	-1.9	-22	25(1.8)	-50	[-4]	[-31]	[3]	-87	-198	DP	-0.1	OpenShort	(-6)	-19	14	6	-20	-1.7,6	15
14	Dec/22	13	82.32	79.62	77.53(-0.1)	77.08(-0.21)	76.41(-0.47)	75.91	-2	-22	23(2.9)	-50	[-6]	[-42]	[-17]	-97	-228	DT	-0.7	OpenShort	(-6)	-29	-40	4	-20	-2.1,6	15
15	Dec/22	11	82.32	79.62	77.61(-0.12)	77.24(-0.26)	76.77(-0.38)	76.41	-1.8	-22	20(1.6)	-50	[-7]	[-38]	[-1]	-89	-124	DT	-0.5	OpenShort	(-5)	-23	9	-13	-20	-1.8,6	15

16	Dec/22	10	82.32	79.62	77.7(-0.17)	77.44(-0.28)	77.06(-0.4)	76.3	-1.8	-22	19(1.7)	-50	[-10]	[-40]	[-4]	-106	-110	BT	-1.2	OpenLong	(-8)	-25	12	-28	-20	-2.3,2	15
17	Dec/22	9	82.32	79.62	77.83(-0.19)	77.66(-0.3)	77.37(-0.37)	76.15	-1.9	-22	17(1.9)	-50	[-12]	[-40]	[-42]	-110	-122	DT	-2.2	HoldShort?	(-10)	-23	-93	-29	-20	-3,15	15
18	Dec/21	15	82.77	80.28	77.98(-0.12)	77.89(-0.12)	77.66(-0.12)	77.32	-1.7	-21	15(-1.9)	-50	[-7]	[-18]	[-15]	-51	11	DT	-0.7	OpenShort?	(-9)	-7	-36	-6	-20	-1.3,32	14
19	Dec/21	14	82.77	80.28	78.07(-0.05)	77.98(-0.03)	77.75(0.06)	77.77	-1.6	-21	17(-0.3)	-50	[-3]	[-3]	[-1]	-21	24	DT	0	OpenShort	(-6)	4	-6	10	-10	-0.6,44	14
20	Dec/21	13	82.77	80.28	78.11(0.01)	78(-0.04)	77.7(-0.15)	77.84	-1.6	-21	17(-0.4)	-50	[1]	[-15]	[2]	-24	-77	RG	0.3	Wait	(-3)	-9	6	3	-4	-0.5,39	14

21	Dec/21	12	82.77	80.28	78.11(0)	78.03(-0.04)	77.82(-0.17)	77.77	-1.6	-21	18(0.1)	-50	[0]	[-17]	[3]	-34	-82	DP	-0.1	OpenShort	(1)	-10	15	0	-17	-0.6,31	14
22	Dec/21	11	82.77	80.28	78.1(-0.06)	78.06(0.03)	77.95(-0.22)	77.58	-1.7	-21	18(0.1)	-50	[-4]	[-19]	[-12]	-50	-63	DT	-0.7	OpenShort	(-1)	-13	-14	-22	-20	-0.9,23	14
23	Dec/21	10	82.77	80.28	78.15(-0.04)	78.04(0.08)	78.12(-0.08)	77.76	-1.6	-21	18(-0.2)	-50	[-2]	[-8]	[0]	-32	-30	DT	-0.7	OpenShort	(-3)	-5	17	-16	-20	-0.7,36	14
24	Dec/21	9	82.77	80.28	78.18(-0.08)	77.98(-0.01)	78.18(-0.15)	77.55	-1.7	-21	18(0.7)	-50	[-5]	[-16]	[-28]	-34	-38	DT	-1.1	OpenShort?	(-4)	-9	-68	-14	-20	-1.1,44	14
25	Dec/20	15	83.24	80.99	78.24(0.03)	77.99(0.04)	78.3(0.05)	78.42	-1.7	-18	17(-1.3)	-35	[2]	[0]	[3]	17	2	RG	0.2	Wait?	(-1)	3	-1	7	20	0.3,59	14

26	Dec/20	14	83.24	80.99	78.22(0.05)	77.96(-0.04)	78.26(0.12)	78.43	-1.7	-18	18(-0.4)	-20	[3]	[3]	[6]	16	9	RG	0.3	Wait	(2)	7	1	11	20	0.4,56	14
27	Dec/20	13	83.24	80.99	78.18(0.03)	77.99(-0.1)	78.17(0.27)	78.42	-1.7	-18	19(0.1)	-10	[2]	[10]	[12]	9	69	RG	0.5	Wait	(3)	17	16	10	20	0.4,49	14
28	Dec/20	12	83.24	80.99	78.16(-0.01)	78.07(-0.13)	77.96(0.23)	78.22	-1.7	-18	19(-0.1)	-35	[-1]	[6]	[10]	-3	77	UR	0.5	SmallShort	(1)	14	16	14	20	0.1,45	14
29	Dec/20	11	83.24	80.99	78.17(-0.04)	78.17(-0.08)	77.78(0.14)	78.02	-1.8	-18	19(-0.4)	-50	[-3]	[1]	[0]	-17	57	RG	0.4	Wait	(-2)	9	-12	22	6	-0.3,41	14
30	Dec/20	10	83.24	80.99	78.2(-0.04)	78.23(0.09)	77.67(0.03)	78.17	-1.8	-18	19(-0.4)	-50	[-3]	[-0]	[5]	-22	49	UR	0.9	SmallShort	(-3)	2	12	17	-20	-0.1,31	14

31	Dec/20	9	83.24	80.99	78.23(-0.1)	78.16(0.03)	77.65(-0.21)	78.02	-1.8	-18	20(-2.6)	-50	[-6]	[-18]	[14]	-44	17	DP	0.7	OpenShort?	(-3)	-13	48	-1	-18	-0.4,16	14
32	Dec/19	15	83.61	81.59	78.31(-0.29)	78.14(-0.15)	77.81(-0.49)	77.41	-2.3	-18	22(-15.3)	-50	[-18]	[-44]	[-3]	-82	58	DT	-0.6	HoldShort?	(-9)	-30	13	-27	-20	-1.4,3	23
33	Dec/19	14	83.61	81.59	78.54(-0.3)	78.26(-0.15)	78.19(-0.47)	77.25	-2.4	-18	38(-7.6)	-50	[-18]	[-43]	[-15]	-72	22	DT	-0.9	OpenShort	(-20)	-29	-21	-26	-20	-1.3,11	23
34	Dec/19	13	83.61	81.59	78.78(-0.34)	78.38(-0.14)	78.56(-0.3)	77.51	-2.3	-18	45(-9.5)	-50	[-21]	[-33]	[-23]	-42	106	DT	-0.9	OpenShort	(-18)	-18	-48	-15	-20	-1.1,36	23
35	Dec/19	12	83.61	81.59	79.05(-0.3)	78.49(0.01)	78.8(0.15)	78.12	-2.1	-18	55(-7.7)	-50	[-18]	[0]	[-19]	-2	217	DT	-0.5	OpenShort	(-18)	9	-52	8	-20	-0.6,63	23

36	Dec/19	11	83.61	81.59	79.29(-0.25)	78.48(0.15)	78.68(0.27)	78.79	-1.8	-18	62(-6.7)	-50	[-15]	[12]	[-8]	7	258	RG	0.1	Wait	(-17)	17	-35	21	0	-0.3,64	23
37	Dec/19	10	83.61	81.59	79.49(-0.23)	78.36(0.14)	78.47(0.17)	79.24	-1.6	-18	69(-5.3)	-50	[-14]	[6]	[11]	2	242	UR	0.4	SmallShort	(-15)	10	9	25	20	-0.1,54	23
38	Dec/19	9	83.61	81.59	79.67(-0.21)	78.25(0.09)	78.34(0.19)	79.13	-1.7	-18	74(-3.3)	-50	[-13]	[6]	[20]	-25	188	UR	0.4	SmallShort?	(-15)	12	37	15	20	-0.3,33	23
39	Dec/16	15	84	82.32	79.84(-0.22)	78.25(0)	78.34(0)	78.65	-2.3	-15	78(-13.7)	-45	[-14]	[-8]	[33]	-56	70	DP	0.2	OpenShort?	(-15)	0	88	0	20	-0.6,9	23
40	Dec/16	13	84	82.32	80.02(-0.3)	78.18(-0.15)	78.19(-0.13)	77.53	-2.8	-15	91(1.4)	-50	[-18]	[-21]	[-10]	-73	-46	DT	-0.3	OpenShort	(-19)	-8	-20	-3	-20	-1.2,7	23

41	Dec/16	12	84	82.32	80.26(-0.27)	78.3(-0.24)	78.29(0.03)	77.79	-2.7	-15	90(1.5)	-50	[-16]	[-14]	[-20]	-69	-35	DT	-0.2	OpenShort	(-18)	2	-62	0	4	-1.2,11	23
42	Dec/16	11	84	82.32	80.48(-0.27)	78.49(-0.43)	78.27(0.14)	78.58	-2.3	-15	88(-0.8)	-50	[-16]	[-13]	[14]	-56	62	DP	0.2	OpenShort	(-15)	9	12	10	20	-0.9,17	23
43	Dec/16	10	84	82.32	80.7(-0.3)	78.83(-0.44)	78.27(0)	78.43	-2.4	-15	89(0.1)	-50	[-18]	[-22]	[2]	-65	17	DP	0.1	OpenShort	(-18)	0	-14	11	20	-1.1,13	23
44	Dec/16	9	84	82.32	80.94(-0.27)	79.18(-0.53)	78.16(-0.03)	78.6	-2.3	-15	89(1.2)	-50	[-16]	[-26]	[22]	-70	-29	DP	0.2	OpenShort?	(-18)	-2	45	10	20	-1.1,8	23
45	Dec/15	15	84.3	83	81.16(-0.27)	79.6(-0.62)	78.18(-0.19)	78.02	-3.2	-13	88(-10.5)	-50	[-16]	[-39]	[9]	-86	-170	DP	-0.1	OpenShort?	(-20)	-12	28	7	-13	-1.5,2	19

46	Dec/15	14	84.3	83	81.38(-0.28)	80.1(-0.65)	78.33(-0.5)	77.66	-3.4	-13	98(9.5)	-50	[-17]	[-59]	[-17]	-98	-307	DT	-0.4	OpenShort	(-19)	-30	-36	5	-20	-1.9,0	19
47	Dec/15	13	84.3	83	81.61(-0.27)	80.62(-0.6)	78.72(-0.99)	78.11	-3.2	-13	89(10.4)	-50	[-16]	[-87]	[-13]	-100	-407	DT	-0.4	HoldShort	(-17)	-60	-23	9	-20	-2,0	19
48	Dec/15	12	84.3	83	81.83(-0.26)	81.11(-0.5)	79.51(-0.89)	78.4	-3	-13	79(11.3)	-50	[-16]	[-78]	[-25]	-108	-383	DT	-0.7	HoldShort	(-16)	-54	-25	-36	-20	-2.3,0	19
49	Dec/15	11	84.3	83	82.04(-0.21)	81.52(-0.42)	80.22(-0.99)	78.72	-2.9	-13	67(11.3)	-50	[-13]	[-80]	[-17]	-113	-436	DT	-1.1	HoldShort	(-15)	-60	2	-38	-20	-2.5,0	19
50	Dec/15	10	84.3	83	82.21(-0.25)	81.86(-0.43)	81.02(-1.04)	78.7	-2.9	-13	56(18.9)	-50	[-15]	[-84]	[-46]	-128	-440	DT	-2.1	HoldShort	(-14)	-63	-73	-43	-20	-3.2,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI