|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $68.0400 One month high (close): $79.1900
MCHP Daily Change: -1.43% Daily StdDev 3.01% MCHP EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $68.04(-1.43%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 73.82 | 71.07 | 69.2(-0.04) | 69.15(-0.12) | 69.12(-0.17) | 68.75 | -1.5 | | -13 | 9(0.2) | -50 | [-1] | [-11] | [-12] | -46 | -73 | DT | -1.2 | OpenShort | | (0) | -6 | -27 | -7 | -20 | -1.5,42 | 29 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.15(hourly_sma_10 0.58%) 69.2(hourly_sma_20 0.65%) 71.07(daily_ema_10 3.37%) 73.82(daily_ema_20 7.37%)
|
| | | 2 | Dec/28 | 9 | 73.82 | 71.07 | 69.23(-0.06) | 69.23(-0.01) | 69.24(0.03) | 69.32 | -1.4 | | -13 | 9(-1.8) | -50 | [-2] | [-3] | [3] | 7 | 81 | DP | 0.3 | OpenShort? | | (0) | 1 | 4 | 5 | 14 | 0.3,49 | 29 | | 3 | Dec/27 | 15 | 74.17 | 71.98 | 69.27(-0.07) | 69.23(0) | 69.22(0.07) | 69.23 | -1.6 | | -11 | 11(-3.5) | -50 | [-2] | [-1] | [4] | -8 | 79 | DP | 0 | OpenShort? | | (-2) | 2 | 10 | 2 | 6 | -0.1,45 | 31 | | 4 | Dec/27 | 14 | 74.17 | 71.98 | 69.32(-0.26) | 69.24(-0.06) | 69.17(0.09) | 69.01 | -1.7 | | -11 | 14(-13.2) | -50 | [-9] | [-3] | [-4] | -24 | 249 | DT | -0.4 | OpenShort | | (-3) | 3 | -9 | 3 | -12 | -0.7,44 | 31 | | 5 | Dec/27 | 13 | 74.17 | 71.98 | 69.5(-0.26) | 69.28(-0.01) | 69.11(-0.1) | 69.21 | -1.6 | | -11 | 27(-8.9) | -50 | [-9] | [-9] | [-0] | -7 | 200 | DT | 0.1 | OpenShort | | (-9) | -3 | -7 | 14 | -3 | -0.4,53 | 31 | | | | |
| 6 | Dec/27 | 12 | 74.17 | 71.98 | 69.68(-0.24) | 69.29(0.03) | 69.18(-0.06) | 69.35 | -1.6 | | -11 | 36(-6) | -50 | [-8] | [-6] | [3] | -13 | 177 | DP | 0.2 | OpenShort | | (-9) | -2 | 3 | 16 | -4 | -0.3,45 | 31 | | 7 | Dec/27 | 11 | 74.17 | 71.98 | 69.85(-0.23) | 69.27(-0.07) | 69.22(-0.03) | 69.29 | -1.6 | | -11 | 42(-4) | -50 | [-8] | [-7] | [6] | -34 | 147 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | -1 | 16 | -0.4,26 | 31 | | 8 | Dec/27 | 10 | 74.17 | 71.98 | 70.01(-0.27) | 69.32(-0.04) | 69.24(-0.17) | 69 | -1.7 | | -11 | 46(-2.4) | -50 | [-9] | [-11] | [3] | -50 | 90 | DP | -0.2 | OpenShort | | (-9) | -6 | 15 | -1 | -20 | -0.7,18 | 31 | | 9 | Dec/27 | 9 | 74.17 | 71.98 | 70.2(-0.23) | 69.35(0.04) | 69.36(-0.13) | 68.69 | -1.8 | | -11 | 49(-0.7) | -50 | [-8] | [-9] | [-19] | -60 | -21 | DT | -0.5 | OpenShort? | | (-9) | -4 | -42 | -2 | -20 | -1,15 | 31 | | 10 | Dec/23 | 15 | 74.45 | 72.77 | 70.36(-0.17) | 69.32(0.12) | 69.45(0.07) | 69.58 | -1.8 | | -9 | 49(-6.6) | -50 | [-6] | [0] | [2] | -32 | 80 | UR | 0.1 | SmallShort? | | (-7) | 2 | 2 | 8 | 4 | -0.5,31 | 30 | | | | |
| 11 | Dec/23 | 14 | 74.45 | 72.77 | 70.48(-0.14) | 69.24(0.01) | 69.4(0.12) | 69.53 | -1.8 | | -9 | 56(0.1) | -50 | [-5] | [0] | [4] | -46 | 45 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 5 | 19 | -0.6,19 | 30 | | 12 | Dec/23 | 13 | 74.45 | 72.77 | 70.58(-0.16) | 69.23(-0.1) | 69.32(-0.12) | 69.43 | -1.8 | | -9 | 56(0.3) | -50 | [-5] | [-10] | [4] | -53 | -25 | DP | 0.1 | OpenShort | | (-5) | -4 | 3 | 2 | 20 | -0.8,17 | 30 | | 13 | Dec/23 | 12 | 74.45 | 72.77 | 70.69(-0.17) | 69.3(-0.14) | 69.4(0.09) | 69.36 | -1.9 | | -9 | 55(0.5) | -50 | [-6] | [-3] | [4] | -56 | 10 | DP | -0 | OpenShort | | (-6) | 3 | 0 | 4 | 20 | -0.9,17 | 30 | | 14 | Dec/23 | 11 | 74.45 | 72.77 | 70.81(-0.16) | 69.4(-0.47) | 69.34(0.2) | 69.35 | -1.9 | | -9 | 55(1.1) | -45 | [-5] | [-5] | [7] | -61 | 8 | DP | 0 | OpenShort | | (-6) | 7 | -1 | 1 | 20 | -1,14 | 30 | | 15 | Dec/23 | 10 | 74.45 | 72.77 | 70.92(-0.15) | 69.73(-0.49) | 69.2(0.17) | 69.37 | -1.9 | | -9 | 54(1.5) | -35 | [-5] | [-6] | [11] | -60 | -24 | DP | 0.1 | OpenShort | | (-6) | 6 | 14 | 9 | 20 | -1.1,18 | 30 | | | | |
| 16 | Dec/23 | 9 | 74.45 | 72.77 | 71.03(-0.2) | 70.07(-0.53) | 69.08(-0.09) | 69.08 | -2 | | -9 | 52(2.4) | -50 | [-7] | [-16] | [-9] | -69 | -86 | DT | 0 | OpenShort? | | (-6) | -3 | -35 | 11 | 10 | -1.4,16 | 30 | | 17 | Dec/22 | 15 | 74.78 | 73.41 | 71.17(-0.1) | 70.44(-0.37) | 69.14(-0.06) | 69.83 | -1.9 | | -8 | 50(-2.5) | -30 | [-3] | [-12] | [17] | -63 | -104 | DP | 0.5 | OpenShort? | | (-5) | -2 | 36 | 16 | 20 | -1,12 | 29 | | 18 | Dec/22 | 14 | 74.78 | 73.41 | 71.24(-0.13) | 70.7(-0.51) | 69.18(-0.4) | 69.06 | -2.2 | | -8 | 52(3.8) | -50 | [-4] | [-26] | [3] | -87 | -279 | DP | -0.1 | OpenShort | | (-6) | -13 | 19 | 8 | -20 | -1.6,3 | 29 | | 19 | Dec/22 | 13 | 74.78 | 73.41 | 71.33(-0.14) | 71.06(-0.48) | 69.46(-1.12) | 68.67 | -2.4 | | -8 | 49(5.8) | -50 | [-5] | [-49] | [-15] | -103 | -511 | DT | -0.6 | HoldShort | | (-5) | -37 | -6 | -11 | -20 | -2.1,0 | 29 | | 20 | Dec/22 | 12 | 74.78 | 73.41 | 71.43(-0.17) | 71.4(-0.45) | 70.25(-1.15) | 68.79 | -2.3 | | -8 | 43(7.3) | -50 | [-6] | [-50] | [-26] | -110 | -493 | DT | -1.3 | HoldShort | | (-5) | -38 | -26 | -24 | -20 | -2.4,0 | 29 | | | | |
| 21 | Dec/22 | 11 | 74.78 | 73.41 | 71.55(-0.13) | 71.72(-0.31) | 71.07(-0.95) | 69.35 | -2.1 | | -8 | 36(5.7) | -50 | [-4] | [-41] | [-36] | -110 | -421 | DT | -1.9 | HoldShort | | (-4) | -32 | -37 | -63 | -20 | -2.4,0 | 29 | | 22 | Dec/22 | 10 | 74.78 | 73.41 | 71.64(-0.13) | 71.94(-0.21) | 71.75(-0.66) | 70.14 | -1.8 | | -8 | 30(3.1) | -50 | [-4] | [-29] | [-23] | -70 | -247 | DT | -2.1 | OpenShort | | (-3) | -22 | -11 | -55 | -20 | -2,30 | 29 | | 23 | Dec/22 | 9 | 74.78 | 73.41 | 71.73(-0.08) | 72.09(-0.18) | 72.23(-0.59) | 70.37 | -1.7 | | -8 | 27(2.8) | -50 | [-3] | [-26] | [-51] | -37 | -258 | DT | -2.7 | OpenShort? | | (-4) | -20 | -101 | -44 | -20 | -2,63 | 29 | | 24 | Dec/21 | 15 | 75.14 | 74.1 | 71.79(0.03) | 72.22(0.14) | 72.66(0.14) | 72.62 | -1.1 | | -5 | 24(-1.8) | -30 | [1] | [6] | [-3] | 80 | 126 | CR | -0.1 | OpenShort? | | (2) | 5 | -9 | -3 | 7 | 1.4,95 | 29 | | 25 | Dec/21 | 14 | 75.14 | 74.1 | 71.77(0.03) | 72.12(0.18) | 72.56(0.26) | 72.83 | -1 | | -5 | 26(1.1) | -15 | [1] | [11] | [4] | 95 | 187 | RG | 0.5 | Wait | | (2) | 9 | 4 | 1 | 20 | 1.8,100 | 29 | | | | |
| 26 | Dec/21 | 13 | 75.14 | 74.1 | 71.75(0.03) | 71.99(0.14) | 72.37(0.33) | 72.74 | -1.1 | | -5 | 25(1.5) | -5 | [1] | [13] | [8] | 95 | 195 | RG | 0.7 | Wait | | (0) | 11 | 8 | 15 | 20 | 1.8,100 | 29 | | 27 | Dec/21 | 12 | 75.14 | 74.1 | 71.73(0.04) | 71.89(0.15) | 72.13(0.26) | 72.55 | -1.1 | | -5 | 23(1.1) | -10 | [1] | [11] | [6] | 90 | 138 | RG | 0.8 | SmallShort | | (1) | 9 | 0 | 22 | 20 | 1.6,100 | 29 | | 28 | Dec/21 | 11 | 75.14 | 74.1 | 71.73(0) | 71.78(0.27) | 71.94(0.22) | 72.55 | -1.1 | | -5 | 22(0.4) | -0 | [0] | [11] | [14] | 91 | 178 | UR | 1.2 | SmallShort | | (1) | 7 | 20 | 31 | 20 | 1.7,98 | 29 | | 29 | Dec/21 | 10 | 75.14 | 74.1 | 71.73(0) | 71.59(0.21) | 71.78(0.18) | 72.11 | -1.3 | | -5 | 22(-0.5) | -5 | [0] | [9] | [6] | 50 | 106 | UR | 0.7 | SmallShort | | (-1) | 6 | 8 | 19 | 4 | 0.8,80 | 29 | | 30 | Dec/21 | 9 | 75.14 | 74.1 | 71.7(-0.03) | 71.44(0.08) | 71.65(0.04) | 71.92 | -1.4 | | -5 | 22(-0.2) | -15 | [-1] | [1] | [9] | 23 | 70 | UR | 0.5 | SmallShort? | | (-1) | 1 | 17 | 9 | 19 | 0.4,63 | 29 | | | | |
| 31 | Dec/20 | 15 | 75.26 | 74.37 | 71.72(-0.07) | 71.38(0.04) | 71.62(-0.04) | 71.54 | -1.7 | | -4 | 22(-2.3) | -35 | [-2] | [-3] | [1] | -3 | 34 | DP | -0.2 | OpenShort? | | (-1) | -1 | -3 | 4 | 11 | -0.4,57 | 22 | | 32 | Dec/20 | 14 | 75.26 | 74.37 | 71.77(-0.13) | 71.35(-0.04) | 71.65(0.04) | 71.6 | -1.7 | | -4 | 25(-4.8) | -45 | [-4] | [-2] | [1] | -7 | 124 | DP | -0.1 | OpenShort | | (-2) | 1 | -7 | 4 | 20 | -0.3,51 | 22 | | 33 | Dec/20 | 13 | 75.26 | 74.37 | 71.86(-0.11) | 71.38(0.01) | 71.62(0.31) | 71.76 | -1.6 | | -4 | 29(-3.5) | -25 | [-4] | [8] | [7] | -5 | 183 | UR | 0.2 | SmallShort | | (-4) | 10 | 7 | 9 | 20 | -0.2,50 | 22 | | 34 | Dec/20 | 12 | 75.26 | 74.37 | 71.94(-0.1) | 71.37(-0.06) | 71.4(0.24) | 71.6 | -1.7 | | -4 | 33(-1) | -25 | [-3] | [5] | [6] | -14 | 116 | UR | 0.3 | SmallShort | | (-4) | 8 | 2 | 15 | 20 | -0.5,49 | 22 | | 35 | Dec/20 | 11 | 75.26 | 74.37 | 72.01(-0.12) | 71.41(-0.14) | 71.23(0.15) | 71.56 | -1.7 | | -4 | 34(-2.4) | -25 | [-4] | [0] | [5] | -18 | 103 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | 26 | 20 | -0.6,47 | 22 | | | | |
| 36 | Dec/20 | 10 | 75.26 | 74.37 | 72.1(-0.12) | 71.51(-0.08) | 71.12(0.08) | 71.71 | -1.6 | | -4 | 36(-1.8) | -15 | [-4] | [-1] | [11] | -32 | 94 | DP | 0.7 | OpenShort | | (-4) | 3 | 12 | 22 | 20 | -0.5,31 | 22 | | 37 | Dec/20 | 9 | 75.26 | 74.37 | 72.19(-0.12) | 71.57(-0.08) | 71.06(-0.13) | 71.45 | -1.7 | | -4 | 38(-1.1) | -15 | [-4] | [-8] | [14] | -60 | -11 | DP | 0.5 | OpenShort? | | (-5) | -4 | 36 | 7 | 6 | -0.9,13 | 22 | | 38 | Dec/19 | 15 | 75.35 | 74.79 | 72.28(-0.25) | 71.63(-0.24) | 71.15(-0.24) | 70.68 | -2.2 | | -5 | 39(-2.9) | -50 | [-8] | [-16] | [-6] | -95 | -24 | DT | -0.5 | HoldShort? | | (-7) | -8 | -3 | -6 | -20 | -1.8,0 | 44 | | 39 | Dec/19 | 14 | 75.35 | 74.79 | 72.46(-0.4) | 71.8(-0.24) | 71.32(-0.38) | 70.75 | -2.2 | | -5 | 42(-12.6) | -50 | [-13] | [-22] | [-11] | -98 | 73 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | -12 | -20 | -1.9,0 | 44 | | 40 | Dec/19 | 13 | 75.35 | 74.79 | 72.75(-0.37) | 71.97(-0.14) | 71.59(-0.42) | 71.06 | -2 | | -5 | 55(-9.2) | -50 | [-12] | [-22] | [-9] | -81 | 43 | DT | -0.5 | HoldShort | | (-12) | -14 | -10 | -2 | -20 | -1.5,7 | 44 | | | | |
| 41 | Dec/19 | 12 | 75.35 | 74.79 | 73.02(-0.45) | 72.07(-0.19) | 71.89(-0.29) | 71.29 | -1.9 | | -5 | 64(-14.1) | -50 | [-15] | [-19] | [-13] | -76 | 150 | DT | -0.4 | HoldShort | | (-12) | -10 | -30 | -2 | -20 | -1.3,7 | 44 | | 42 | Dec/19 | 11 | 75.35 | 74.79 | 73.35(-0.38) | 72.21(-0.18) | 71.89(0) | 71.96 | -1.6 | | -5 | 78(-10.6) | -50 | [-13] | [-8] | [7] | -63 | 203 | DP | -0.1 | OpenShort | | (-14) | 0 | 17 | -1 | 18 | -0.8,7 | 44 | | 43 | Dec/19 | 10 | 75.35 | 74.79 | 73.63(-0.46) | 72.34(-0.3) | 72.1(-0.35) | 71.59 | -1.8 | | -5 | 89(-6.5) | -50 | [-15] | [-23] | [-8] | -74 | 104 | DT | -0.3 | OpenShort | | (-14) | -12 | -19 | -1 | -17 | -1.1,4 | 44 | | 44 | Dec/19 | 9 | 75.35 | 74.79 | 73.97(-0.39) | 72.56(-0.07) | 72.35(-0.01) | 72.01 | -1.6 | | -5 | 95(-7.3) | -50 | [-13] | [-7] | [-11] | -70 | 139 | DT | -0.2 | OpenShort? | | (-14) | -0 | -26 | 2 | -20 | -1,5 | 44 | | 45 | Dec/16 | 15 | 75.57 | 75.39 | 74.26(-0.3) | 72.61(-0.1) | 72.36(0.18) | 72.6 | -1.6 | | -2 | 102(-18) | -25 | [-10] | [0] | [9] | -60 | 136 | UR | 0.1 | SmallShort? | | (-13) | 6 | 16 | 5 | 20 | -0.8,10 | 48 | | | | |
| 46 | Dec/16 | 14 | 75.57 | 75.39 | 74.48(-0.33) | 72.68(-0.18) | 72.23(-0.11) | 72.24 | -1.8 | | -2 | 120(-0.2) | -45 | [-11] | [-11] | [2] | -71 | 13 | DP | 0 | OpenShort | | (-11) | -4 | 6 | 3 | -10 | -1,4 | 48 | | 47 | Dec/16 | 13 | 75.57 | 75.39 | 74.73(-0.32) | 72.81(-0.18) | 72.31(-0.37) | 72.1 | -1.9 | | -2 | 121(1.9) | -50 | [-11] | [-20] | [-7] | -76 | -114 | DT | -0.1 | OpenShort | | (-11) | -13 | -16 | 4 | -20 | -1.2,4 | 48 | | 48 | Dec/16 | 12 | 75.57 | 75.39 | 74.97(-0.29) | 72.94(-0.25) | 72.58(-0.26) | 72.45 | -1.7 | | -2 | 119(2.5) | -50 | [-10] | [-17] | [-2] | -74 | -107 | DT | -0.1 | OpenShort | | (-10) | -9 | 6 | -25 | 4 | -1.1,4 | 48 | | 49 | Dec/16 | 11 | 75.57 | 75.39 | 75.19(-0.37) | 73.12(-0.56) | 72.77(-0.14) | 72.33 | -1.8 | | -2 | 116(1) | -50 | [-13] | [-19] | [3] | -81 | -33 | DP | -0.2 | OpenShort | | (-10) | -5 | 12 | -27 | 20 | -1.3,2 | 48 | | 50 | Dec/16 | 10 | 75.57 | 75.39 | 75.47(-0.41) | 73.53(-0.57) | 72.87(-0.33) | 72.07 | -1.9 | | -2 | 115(2.4) | -50 | [-14] | [-26] | [-14] | -87 | -112 | DT | -0.4 | OpenShort | | (-14) | -11 | -24 | -29 | -8 | -1.6,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|