|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $72.6300 One month high (close): $76.1100
HYG Daily Change: -1.34% Daily StdDev 0.85% HYG EMA_5_Trend: -0.38% 10Minute StdDev: $0.4369
Latest Price : $72.63(-1.34%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.7
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 74.75 | 74.26 | 74.07(-0.05) | 73.95(-0.11) | 73.74(-0.14) | 73.55 | -1.5 | | -11 | 28(3.1) | -50 | [-6] | [-29] | [-10] | -105 | -54 | DT | -0.9 | HoldShort | | (-4) | -17 | -29 | 2 | -11 | -2.3,3 | 33 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.95(hourly_sma_10 0.54%) 74.07(hourly_sma_20 0.71%) 74.26(daily_ema_10 0.97%) 74.75(daily_ema_20 1.63%)
|
| | | 2 | Dec/28 | 9 | 74.75 | 74.26 | 74.11(-0.04) | 74.03(-0.07) | 73.84(-0.11) | 73.74 | -1.3 | | -11 | 25(1.1) | -50 | [-5] | [-22] | [1] | -95 | -36 | DP | -0.5 | OpenShort? | | (-6) | -13 | 11 | -9 | -15 | -1.9,3 | 33 | | 3 | Dec/27 | 15 | 74.86 | 74.61 | 74.14(-0.04) | 74.08(-0.09) | 73.92(-0.14) | 73.67 | -1.9 | | -5 | 24(-1.7) | -50 | [-5] | [-25] | [-9] | -113 | -55 | DT | -1.3 | CloseShort? | | (-4) | -17 | -12 | -21 | -16 | -2.5,0 | 44 | | 4 | Dec/27 | 14 | 74.86 | 74.61 | 74.17(-0.07) | 74.15(-0.07) | 74.02(-0.08) | 73.75 | -1.8 | | -5 | 26(-0.3) | -50 | [-8] | [-17] | [-18] | -112 | -7 | DT | -1.7 | CloseShort | | (-6) | -9 | -35 | -26 | -20 | -2.6,3 | 44 | | 5 | Dec/27 | 13 | 74.86 | 74.61 | 74.22(-0.05) | 74.2(-0.01) | 74.08(-0.11) | 73.99 | -1.4 | | -5 | 26(-3.7) | -50 | [-6] | [-17] | [-5] | -68 | -6 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | -13 | -16 | -1.4,17 | 44 | | | | |
| 6 | Dec/27 | 12 | 74.86 | 74.61 | 74.26(-0.04) | 74.2(0) | 74.16(-0.08) | 74.03 | -1.3 | | -5 | 30(-2.7) | -50 | [-5] | [-13] | [-8] | -50 | -8 | DT | -0.7 | OpenShort | | (-6) | -9 | -18 | -4 | -15 | -1.2,30 | 44 | | 7 | Dec/27 | 11 | 74.86 | 74.61 | 74.29(-0.03) | 74.2(0) | 74.22(-0.04) | 74.15 | -1.1 | | -5 | 33(-1.6) | -45 | [-4] | [-8] | [-3] | -35 | 1 | DT | -0.3 | OpenShort | | (-4) | -5 | 1 | -17 | -8 | -0.7,33 | 44 | | 8 | Dec/27 | 10 | 74.86 | 74.61 | 74.31(-0.04) | 74.2(0) | 74.25(-0.04) | 74.14 | -1.1 | | -5 | 34(-1.1) | -40 | [-5] | [-8] | [1] | -30 | 12 | DP | -0.5 | OpenShort | | (-3) | -5 | 9 | -8 | -7 | -0.8,40 | 44 | | 9 | Dec/27 | 9 | 74.86 | 74.61 | 74.34(-0.03) | 74.21(0.01) | 74.28(-0.05) | 74.08 | -1.2 | | -5 | 35(0.1) | -50 | [-4] | [-8] | [-17] | -37 | -11 | DT | -0.9 | OpenShort? | | (-4) | -6 | -44 | -8 | -15 | -1.2,43 | 44 | | 10 | Dec/23 | 15 | 74.9 | 74.79 | 74.36(-0.01) | 74.2(0.03) | 74.32(0.07) | 74.38 | -0.9 | | -2 | 35(-4.9) | -5 | [-1] | [9] | [5] | 16 | 29 | UR | 0.3 | SmallShort? | | (-1) | 8 | 5 | 12 | 11 | 0.1,63 | 47 | | | | |
| 11 | Dec/23 | 14 | 74.9 | 74.79 | 74.37(0.01) | 74.18(-0.01) | 74.27(0.09) | 74.34 | -1 | | -2 | 40(-1.7) | 10 | [1] | [9] | [5] | -7 | 13 | RG | 0.3 | Wait | | (-1) | 11 | 4 | 11 | 15 | -0.1,46 | 47 | | 12 | Dec/23 | 13 | 74.9 | 74.79 | 74.36(0.01) | 74.18(0) | 74.2(0.03) | 74.31 | -1.1 | | -2 | 42(-1) | 5 | [1] | [3] | [4] | -14 | -13 | RG | 0.5 | Wait | | (1) | 4 | 1 | 13 | 13 | -0.2,41 | 47 | | 13 | Dec/23 | 12 | 74.9 | 74.79 | 74.35(0.01) | 74.19(-0.01) | 74.18(0.05) | 74.3 | -1.1 | | -2 | 43(-1) | 10 | [1] | [5] | [6] | -21 | -7 | RG | 0.5 | Wait | | (1) | 6 | 5 | 16 | 14 | -0.2,34 | 47 | | 14 | Dec/23 | 11 | 74.9 | 74.79 | 74.34(0.01) | 74.2(-0.05) | 74.14(0.07) | 74.26 | -1.1 | | -2 | 44(-0.8) | 10 | [1] | [5] | [7] | -39 | -3 | RG | 0.5 | Wait | | (1) | 8 | 16 | 4 | 9 | -0.3,19 | 47 | | 15 | Dec/23 | 10 | 74.9 | 74.79 | 74.34(0) | 74.24(-0.08) | 74.09(-0.01) | 74.15 | -1.3 | | -2 | 45(-0.7) | 10 | [0] | [-7] | [9] | -52 | -23 | RG | 0.2 | Wait | | (0) | -1 | 24 | 2 | 8 | -0.7,16 | 47 | | | | |
| 16 | Dec/23 | 9 | 74.9 | 74.79 | 74.34(0) | 74.3(-0.09) | 74.1(-0.09) | 73.99 | -1.6 | | -2 | 45(-0.1) | -20 | [0] | [-17] | [-11] | -70 | -74 | DR | -0.4 | OpenShort? | | (-1) | -11 | -31 | -4 | -3 | -1.3,13 | 47 | | 17 | Dec/22 | 15 | 74.94 | 74.86 | 74.33(0.04) | 74.37(-0.05) | 74.17(-0.04) | 74.2 | -1.3 | | -3 | 45(-4.7) | 20 | [5] | [-8] | [3] | -50 | -74 | RG | 0.1 | Wait? | | (3) | -5 | 13 | -8 | -5 | -0.5,13 | 38 | | 18 | Dec/22 | 14 | 74.94 | 74.86 | 74.3(-0.01) | 74.41(-0.08) | 74.2(-0.09) | 74.11 | -1.5 | | -3 | 50(0.8) | -25 | [-1] | [-16] | [-1] | -58 | -44 | DT | -0.3 | OpenShort | | (1) | -10 | 13 | -22 | -15 | -0.7,10 | 38 | | 19 | Dec/22 | 13 | 74.94 | 74.86 | 74.31(-0.01) | 74.47(-0.07) | 74.27(-0.16) | 74.02 | -1.6 | | -3 | 49(0.8) | -45 | [-1] | [-24] | [-14] | -58 | -72 | DT | -0.9 | OpenShort | | (-1) | -18 | -21 | -28 | -20 | -1.1,20 | 38 | | 20 | Dec/22 | 12 | 74.94 | 74.86 | 74.31(0) | 74.52(-0.05) | 74.39(-0.15) | 74.16 | -1.4 | | -3 | 48(0) | -50 | [0] | [-21] | [-15] | -26 | -59 | DR | -0.8 | OpenShort | | (0) | -17 | -30 | -23 | -20 | -0.6,39 | 38 | | | | |
| 21 | Dec/22 | 11 | 74.94 | 74.86 | 74.32(0.01) | 74.56(0.04) | 74.5(-0.08) | 74.36 | -1 | | -3 | 48(-0.4) | -30 | [1] | [-8] | [-8] | 8 | -21 | DR | -0.5 | OpenShort | | (1) | -9 | -4 | -24 | -20 | 0.1,55 | 38 | | 22 | Dec/22 | 10 | 74.94 | 74.86 | 74.31(0.03) | 74.53(0.04) | 74.56(-0.07) | 74.39 | -1 | | -3 | 49(-0.1) | -15 | [3] | [-6] | [-6] | 27 | -39 | DR | -0.6 | OpenShort | | (3) | -8 | 0 | -22 | -20 | 0.3,69 | 38 | | 23 | Dec/22 | 9 | 74.94 | 74.86 | 74.31(0) | 74.5(0.03) | 74.61(-0.08) | 74.39 | -1 | | -3 | 49(0.1) | -50 | [0] | [-9] | [-17] | 42 | -11 | DR | -0.8 | OpenShort? | | (1) | -9 | -36 | -17 | -19 | 0.4,82 | 38 | | 24 | Dec/21 | 15 | 74.99 | 74.95 | 74.29(0.03) | 74.48(0.08) | 74.67(0.01) | 74.64 | -0.6 | | -1 | 49(0.3) | -15 | [3] | [6] | [-4] | 80 | 22 | CR | -0.1 | OpenShort? | | (3) | 1 | -12 | -2 | 7 | 1.3,97 | 41 | | 25 | Dec/21 | 14 | 74.99 | 74.95 | 74.29(0) | 74.42(0.08) | 74.66(0.05) | 74.72 | -0.5 | | -1 | 49(1.8) | -20 | [0] | [10] | [2] | 92 | 73 | UR | 0.2 | SmallShort | | (3) | 6 | 3 | -0 | 9 | 1.7,99 | 41 | | | | |
| 26 | Dec/21 | 13 | 74.99 | 74.95 | 74.27(0.01) | 74.36(0.11) | 74.62(0.17) | 74.7 | -0.5 | | -1 | 47(2.5) | 5 | [1] | [25] | [5] | 92 | 94 | RG | 0.3 | Wait | | (0) | 19 | 10 | 8 | 9 | 1.7,99 | 41 | | 27 | Dec/21 | 12 | 74.99 | 74.95 | 74.26(0.01) | 74.28(0.11) | 74.49(0.13) | 74.63 | -0.7 | | -1 | 44(1.8) | -5 | [1] | [21] | [2] | 87 | 74 | RG | 0.6 | Wait | | (1) | 15 | -3 | 15 | 4 | 1.5,99 | 41 | | 28 | Dec/21 | 11 | 74.99 | 74.95 | 74.25(0.01) | 74.2(0.05) | 74.39(0.15) | 74.65 | -0.6 | | -1 | 42(1.5) | 10 | [1] | [20] | [11] | 93 | 79 | RG | 1.1 | SmallShort | | (1) | 17 | 8 | 39 | 20 | 1.7,100 | 41 | | 29 | Dec/21 | 10 | 74.99 | 74.95 | 74.24(-0.01) | 74.16(0.07) | 74.28(0.12) | 74.6 | -0.7 | | -1 | 41(-0.2) | -5 | [-1] | [17] | [11] | 68 | 91 | UR | 1.4 | SmallShort | | (0) | 14 | 10 | 31 | 20 | 1.6,78 | 41 | | 30 | Dec/21 | 9 | 74.99 | 74.95 | 74.24(0) | 74.11(0.04) | 74.19(0.13) | 74.53 | -0.9 | | -1 | 41(-2) | 20 | [0] | [17] | [29] | 42 | 74 | UR | 1.5 | SmallShort? | | (0) | 15 | 68 | 24 | 20 | 1.3,59 | 41 | | | | |
| 31 | Dec/20 | 15 | 74.99 | 74.98 | 74.25(-0.04) | 74.11(0) | 74.09(0.01) | 74.07 | -1.7 | | -1 | 43(-2.8) | -20 | [-5] | [-1] | [-1] | -25 | 24 | DT | -0.1 | OpenShort? | | (-4) | 1 | -8 | 4 | 7 | -0.8,45 | 34 | | 32 | Dec/20 | 14 | 74.99 | 74.98 | 74.28(-0.07) | 74.08(-0.01) | 74.08(0.09) | 74.12 | -1.6 | | -1 | 46(-8.4) | -30 | [-8] | [7] | [2] | -24 | 76 | UR | 0.2 | SmallShort | | (-4) | 10 | 1 | 12 | -1 | -0.6,41 | 34 | | 33 | Dec/20 | 13 | 74.99 | 74.98 | 74.33(-0.05) | 74.09(-0.01) | 74.01(-0.03) | 74.11 | -1.6 | | -1 | 54(-4.8) | -25 | [-6] | [-6] | [2] | -30 | 15 | DP | 0.3 | OpenShort | | (-8) | -3 | -1 | 14 | 5 | -0.7,38 | 34 | | 34 | Dec/20 | 12 | 74.99 | 74.98 | 74.37(-0.05) | 74.1(-0.03) | 74.01(0) | 74.12 | -1.6 | | -1 | 59(-2.8) | -10 | [-6] | [-4] | [8] | -38 | 22 | DP | 0.3 | OpenShort | | (-8) | 0 | 10 | 21 | 12 | -0.8,32 | 34 | | 35 | Dec/20 | 11 | 74.99 | 74.98 | 74.41(-0.05) | 74.12(-0.08) | 74.03(-0.03) | 74.05 | -1.7 | | -1 | 62(-1.5) | -15 | [-6] | [-10] | [4] | -59 | -5 | DP | 0.1 | OpenShort | | (-6) | -3 | 9 | 5 | 8 | -1.1,19 | 34 | | | | |
| 36 | Dec/20 | 10 | 74.99 | 74.98 | 74.45(-0.07) | 74.18(-0.07) | 74.05(-0.05) | 73.99 | -1.9 | | -1 | 63(1.7) | -15 | [-8] | [-13] | [11] | -72 | 0 | DP | -0.2 | OpenShort | | (-8) | -6 | 31 | 5 | -7 | -1.3,11 | 34 | | 37 | Dec/20 | 9 | 74.99 | 74.98 | 74.5(-0.07) | 74.23(-0.09) | 74.09(-0.11) | 73.78 | -2.2 | | -1 | 62(6.6) | -50 | [-8] | [-21] | [-24] | -102 | -55 | DT | -0.9 | HoldShort? | | (-9) | -13 | -64 | -6 | -18 | -2.2,3 | 34 | | 38 | Dec/19 | 15 | 75.01 | 75.05 | 74.55(-0.04) | 74.3(-0.04) | 74.17(-0.01) | 74.21 | -1.5 | | 0 | 55(-1.4) | 0 | [-5] | [-5] | [4] | -73 | -11 | RG | 0.1 | Wait? | | (-4) | -1 | 10 | 5 | -4 | -1.1,5 | 50 | | 39 | Dec/19 | 14 | 75.01 | 75.05 | 74.58(-0.11) | 74.33(-0.07) | 74.18(-0.04) | 74.14 | -1.7 | | 0 | 57(-13) | -45 | [-13] | [-12] | [-2] | -87 | 44 | DT | -0.1 | HoldShort | | (-6) | -5 | -4 | -1 | 1 | -1.5,1 | 50 | | 40 | Dec/19 | 13 | 75.01 | 75.05 | 74.66(-0.09) | 74.38(-0.07) | 74.21(-0.12) | 74.17 | -1.6 | | 0 | 70(-6) | -45 | [-10] | [-21] | [0] | -84 | -8 | DT | -0.1 | HoldShort | | (-12) | -14 | 3 | -2 | -7 | -1.4,1 | 50 | | | | |
| 41 | Dec/19 | 12 | 75.01 | 75.05 | 74.73(-0.12) | 74.43(-0.08) | 74.3(-0.11) | 74.15 | -1.7 | | 0 | 76(-11.3) | -50 | [-14] | [-21] | [-3] | -88 | 16 | DT | -0.4 | HoldShort | | (-10) | -13 | -4 | -4 | -15 | -1.5,0 | 50 | | 42 | Dec/19 | 11 | 75.01 | 75.05 | 74.82(-0.12) | 74.49(-0.11) | 74.38(-0.07) | 74.18 | -1.6 | | 0 | 87(-9.5) | -50 | [-14] | [-18] | [-6] | -85 | 16 | DT | -0.4 | HoldShort | | (-13) | -8 | -12 | -8 | -4 | -1.4,0 | 50 | | 43 | Dec/19 | 10 | 75.01 | 75.05 | 74.91(-0.13) | 74.57(-0.09) | 74.43(-0.08) | 74.26 | -1.4 | | 0 | 96(-7.9) | -50 | [-15] | [-19] | [-4] | -79 | 24 | DT | -0.3 | HoldShort | | (-14) | -9 | -9 | -1 | -9 | -1.3,4 | 50 | | 44 | Dec/19 | 9 | 75.01 | 75.05 | 75.01(-0.12) | 74.64(-0.08) | 74.49(-0.08) | 74.32 | -1.3 | | 0 | 104(-5.7) | -50 | [-14] | [-18] | [-15] | -77 | 13 | DT | -0.3 | HoldShort? | | (-13) | -9 | -43 | 2 | -8 | -1.3,6 | 50 | | 45 | Dec/16 | 15 | 75.02 | 75.13 | 75.1(-0.09) | 74.7(-0.04) | 74.55(-0.01) | 74.61 | -0.8 | | 1 | 110(-3.4) | -20 | [-10] | [-7] | [6] | -62 | 20 | DP | 0.1 | OpenShort? | | (-12) | -1 | 14 | 7 | -4 | -0.9,11 | 56 | | | | |
| 46 | Dec/16 | 14 | 75.02 | 75.13 | 75.17(-0.08) | 74.73(-0.04) | 74.56(-0.04) | 74.51 | -1 | | 1 | 113(0.9) | -25 | [-9] | [-10] | [2] | -76 | -17 | DP | -0.1 | OpenShort | | (-12) | -5 | 9 | 3 | -12 | -1.1,2 | 56 | | 47 | Dec/16 | 13 | 75.02 | 75.13 | 75.23(-0.09) | 74.76(-0.07) | 74.59(-0.17) | 74.45 | -1.1 | | 1 | 112(3.5) | -50 | [-10] | [-27] | [-6] | -83 | -51 | DT | -0.2 | OpenShort | | (-10) | -19 | -14 | -1 | -12 | -1.3,0 | 56 | | 48 | Dec/16 | 12 | 75.02 | 75.13 | 75.3(-0.08) | 74.81(-0.03) | 74.72(-0.09) | 74.55 | -0.9 | | 1 | 109(3.3) | -45 | [-9] | [-15] | [-9] | -83 | -40 | DT | -0.3 | OpenShort | | (-10) | -10 | -9 | -28 | -19 | -1.3,0 | 56 | | 49 | Dec/16 | 11 | 75.02 | 75.13 | 75.36(-0.09) | 74.83(-0.15) | 74.79(-0.08) | 74.61 | -0.8 | | 1 | 106(2) | -50 | [-10] | [-21] | [-7] | -85 | -28 | DT | -0.3 | OpenShort | | (-9) | -9 | -9 | -28 | 7 | -1.4,0 | 56 | | 50 | Dec/16 | 10 | 75.02 | 75.13 | 75.43(-0.09) | 74.94(-0.12) | 74.85(-0.07) | 74.67 | -0.7 | | 1 | 104(0.9) | -50 | [-10] | [-18] | [-6] | -80 | -25 | DT | -0.3 | HoldShort | | (-10) | -8 | -4 | -27 | 3 | -1.4,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|