FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.0500 One month high (close): $16.4800

FGEN Daily Change: 0.43% Daily StdDev 4.22% FGEN EMA_5_Trend: 1.17% 10Minute StdDev: $0.2094

Latest Price : $15.32(0.43%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	15.16	15.08	15.54(-0.06)	15.38(-0.13)	15.36(0.33)	15.47	0.5	1	32(-0.1)	20	[-1]	[6]	[12]	-31	90	UR	0.6	SmallShort	(0)	8	3	19	20	-0.3,27	49
Daily Trend: % Up Forces: Down Forces: 15.38(hourly_sma_10 -0.58%) Support Levels: 15.16(daily_ema_20 -2%) 15.08(daily_ema_10 -2.52%) Resistance Levels: 15.54(weak_hourly_sma_20 0.45%)

2	Dec/28	9	15.16	15.08	15.55(-0.06)	15.4(-0.13)	15.31(0.26)	15.45	0.5	1	32(0.3)	25	[-1]	[5]	[16]	-49	63	UR	0.7	SmallShort?	(0)	6	26	14	20	-0.5,14	49
3	Dec/27	15	15.11	15.06	15.56(-0.13)	15.42(-0.39)	15.27(-0.13)	15.29	0.3	2	32(2)	5	[-3]	[-7]	[3]	-81	-76	RG	0.1	Wait?	(-3)	-3	6	6	0	-1.4,4	45
4	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-165	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
5	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45

6	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-292	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45
7	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45
8	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-18]	-82	-343	DR	-1.3	HoldShort	(0)	-13	-11	-42	-20	-1.7,11	45
9	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	20	[6]	[-5]	[-16]	-37	-425	DR	-1.2	OpenShort?	(3)	-7	-14	-28	-20	-1,38	45
10	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	25	[9]	[-3]	[-19]	2	-462	DR	-0.6	OpenShort?	(6)	-7	-29	-24	-20	-0.1,54	44

11	Dec/23	14	15.05	14.98	15.53(0.45)	15.71(0.13)	15.77(0.06)	15.76	1	2	51(-9.2)	50	[11]	[7]	[1]	43	-273	UT	-0	OpenLong	(13)	1	14	-9	-20	0.6,78	44
12	Dec/23	13	15.05	14.98	15.46(0.39)	15.71(0)	15.76(-0.13)	15.67	0.9	2	61(-6.5)	35	[9]	[1]	[-9]	48	-271	CR	-0.2	HoldShort	(10)	-3	-25	-8	6	0.5,85	44
13	Dec/23	12	15.05	14.98	15.4(0.46)	15.69(0.06)	15.78(0.19)	15.83	1.1	2	67(-4.3)	50	[11]	[9]	[5]	73	-119	UT	0.1	OpenLong	(11)	5	6	1	20	0.9,100	44
14	Dec/23	11	15.05	14.98	15.33(0.46)	15.68(0.13)	15.75(0.19)	15.79	1	2	71(-4.3)	50	[11]	[10]	[0]	71	-99	UT	0.1	OpenLong	(11)	5	-1	-1	6	0.9,98	44
15	Dec/23	10	15.05	14.98	15.26(0.53)	15.66(0.06)	15.72(0.38)	15.8	1	2	76(-3.4)	50	[12]	[14]	[9]	73	-69	UT	0.1	OpenLong	(13)	9	14	2	20	1,98	44

16	Dec/23	9	15.05	14.98	15.18(0.4)	15.65(0.13)	15.66(0.26)	15.71	0.9	2	79(-1)	45	[9]	[12]	[-1]	69	25	CR	0.1	HoldShort?	(11)	6	-8	2	13	0.9,96	44
17	Dec/22	15	14.97	14.89	15.12(0.53)	15.63(0.26)	15.62(0.13)	15.76	1.1	2	80(-0.2)	50	[12]	[11]	[2]	73	-57	UT	0.2	OpenLong?	(11)	3	6	5	-6	1.1,95	43
18	Dec/22	14	14.97	14.89	15.04(0.47)	15.59(0.32)	15.6(-0.06)	15.72	1	2	80(-0.8)	50	[11]	[7]	[4]	68	-23	UT	0.2	OpenLong	(13)	-1	14	-1	-6	1.2,88	43
19	Dec/22	13	14.97	14.89	14.97(0.47)	15.54(0.58)	15.6(0)	15.63	0.9	2	81(-0.4)	50	[11]	[11]	[1]	63	-16	UT	0	OpenLong	(13)	0	27	-6	-20	1.1,85	43
20	Dec/22	12	14.97	14.89	14.9(0.54)	15.45(0.72)	15.61(-0.26)	15.46	0.7	2	81(-2.2)	15	[13]	[7]	[-19]	58	-203	CR	-0.3	HoldShort	(10)	-6	-17	-13	-20	0.9,85	43

21	Dec/22	11	14.97	14.89	14.82(0.47)	15.34(0.79)	15.65(0.06)	15.57	0.8	2	84(0.6)	40	[11]	[15]	[-6]	72	66	CR	-0.1	HoldShort	(13)	1	-6	-8	-20	1.2,92	43
22	Dec/22	10	14.97	14.89	14.75(0.61)	15.22(0.73)	15.64(0.32)	15.61	0.9	2	83(0.9)	45	[14]	[21]	[-9]	81	66	CR	-0	OpenShort	(15)	8	-25	-9	6	1.4,96	43
23	Dec/22	9	14.97	14.89	14.66(0.55)	15.11(0.87)	15.59(0.78)	15.77	1.1	2	82(6.9)	50	[13]	[33]	[16]	97	419	UT	0.3	OpenLong?	(15)	18	22	-5	20	1.9,99	43
24	Dec/21	15	14.88	14.79	14.58(0.48)	14.98(0.88)	15.47(1.18)	15.63	1	2	75(6.7)	50	[11]	[42]	[7]	97	539	UT	0.3	OpenLong?	(13)	28	-5	-6	20	1.9,99	56
25	Dec/21	14	14.88	14.79	14.51(0.35)	14.85(0.95)	15.29(1.73)	15.66	1.1	2	69(10.2)	50	[8]	[55]	[19]	108	872	UT	0.7	HoldLong	(13)	41	19	-2	20	2.3,100	56

26	Dec/21	13	14.88	14.79	14.46(0.28)	14.71(0.75)	15.03(1.49)	15.54	0.9	2	58(10.1)	50	[7]	[47]	[30]	113	840	UT	1.2	HoldLong	(9)	35	30	13	20	2.5,100	56
27	Dec/21	12	14.88	14.79	14.42(0.28)	14.6(0.76)	14.81(1.23)	15.35	0.6	2	48(9.5)	50	[7]	[41]	[28]	115	665	UT	1.5	HoldLong	(5)	29	24	30	20	2.6,100	56
28	Dec/21	11	14.88	14.79	14.38(0.21)	14.49(0.69)	14.63(1.11)	15.2	0.4	2	39(7.6)	50	[5]	[37]	[46]	115	636	UT	2	HoldLong	(5)	26	79	28	20	2.9,92	56
29	Dec/21	10	14.88	14.79	14.38(0)	14.39(0.35)	14.47(0.49)	14.72	-0.2	2	31(0.1)	50	[0]	[17]	[33]	73	379	UR	1.1	SmallShort	(0)	12	63	14	20	1.6,83	56
30	Dec/21	9	14.88	14.79	14.35(-0.14)	14.34(0.21)	14.47(0)	14.35	-0.7	2	31(-1.8)	-15	[-3]	[3]	[-8]	24	136	RG	-0.2	Wait?	(-2)	0	-12	4	-20	0,74	56

31	Dec/20	15	14.78	14.74	14.35(0)	14.31(0.28)	14.47(0)	14.42	-0.5	-1	33(0.3)	-10	[0]	[2]	[-3]	32	30	CR	0.1	HoldShort?	(-3)	0	-12	10	-14	0.2,77	53
32	Dec/20	14	14.78	14.74	14.37(-0.07)	14.27(0.42)	14.4(0.35)	14.49	-0.4	-1	33(-1.1)	10	[-2]	[12]	[9]	30	236	UR	0.4	SmallShort	(0)	9	10	13	20	0.5,67	53
33	Dec/20	13	14.78	14.74	14.38(-0.07)	14.21(0.14)	14.35(0.28)	14.43	-0.5	-1	34(-0.3)	10	[-2]	[7]	[11]	11	170	UR	0.3	SmallShort	(-2)	7	15	3	20	0.2,56	53
34	Dec/20	12	14.78	14.74	14.39(-0.07)	14.19(0.07)	14.31(0.21)	14.34	-0.6	-1	34(-0.5)	0	[-2]	[4]	[7]	1	93	UR	0.1	SmallShort	(-2)	5	7	9	20	-0.2,56	53
35	Dec/20	11	14.78	14.74	14.4(-0.14)	14.18(-0.21)	14.28(0.42)	14.3	-0.6	-1	34(-0.1)	-15	[-3]	[5]	[2]	-8	177	UR	0.1	SmallShort	(-3)	10	-24	13	20	-0.4,52	53

36	Dec/20	10	14.78	14.74	14.4(0)	14.21(-0.14)	14.22(0.57)	14.44	-0.5	-1	35(-0.5)	45	[0]	[11]	[25]	1	154	UR	0.9	SmallShort	(0)	14	29	18	20	0.1,48	53
37	Dec/20	9	14.78	14.74	14.42(-0.14)	14.23(-0.21)	14.14(0.5)	14.27	-0.7	-1	35(0)	20	[-3]	[7]	[16]	-27	163	UR	0.5	SmallShort?	(-3)	12	14	19	20	-0.6,38	53
38	Dec/19	15	14.76	14.88	14.44(-0.07)	14.26(-0.42)	14.07(0.07)	14.19	-0.8	-1	35(1.6)	5	[-2]	[-6]	[5]	-48	-84	RG	0.5	Wait?	(-3)	2	-3	13	20	-1,27	53
39	Dec/19	14	14.76	14.88	14.45(-0.28)	14.32(-0.28)	14.06(-0.07)	14.21	-0.7	-1	33(-4.3)	-10	[-7]	[-9]	[16]	-52	93	DP	0.6	OpenShort	(-2)	-2	37	19	7	-0.9,21	53
40	Dec/19	13	14.76	14.88	14.49(-0.41)	14.36(-0.55)	14.07(-0.92)	14	-1	-1	38(0)	-50	[-10]	[-34]	[-11]	-84	-163	DT	-0.2	HoldShort	(-10)	-22	-9	-0	-20	-1.7,9	53

41	Dec/19	12	14.76	14.88	14.55(-0.34)	14.44(-0.28)	14.2(-0.84)	14.05	-0.9	-1	38(-2)	-50	[-8]	[-28]	[-2]	-87	-212	DT	-0.5	HoldShort	(-8)	-20	25	-9	-20	-1.7,6	53
42	Dec/19	11	14.76	14.88	14.6(-0.61)	14.48(-0.55)	14.32(-1.04)	13.91	-1.1	-1	40(-1.1)	-50	[-15]	[-38]	[-32]	-108	-121	DT	-1.4	CloseShort	(-12)	-25	-38	-30	-20	-2.3,0	53
43	Dec/19	10	14.76	14.88	14.69(-0.34)	14.56(-0.21)	14.47(-0.69)	14.13	-0.8	-1	41(-1.7)	-50	[-8]	[-24]	[-23]	-83	-216	DT	-1.1	HoldShort	(-12)	-17	-22	-19	-20	-1.8,12	53
44	Dec/19	9	14.76	14.88	14.74(-0.34)	14.59(-0.27)	14.57(-0.55)	14.26	-0.7	-1	43(0.7)	-50	[-8]	[-21]	[-29]	-61	-129	DT	-1	OpenShort?	(-10)	-13	-58	-7	-20	-1.5,27	53
45	Dec/16	15	14.78	15.07	14.79(-0.2)	14.63(0.07)	14.65(-0.14)	14.61	-0.2	1	42(-1.3)	-20	[-5]	[-6]	[-4]	-17	44	DT	-0.1	OpenShort?	(-5)	-3	-13	2	0	-0.6,48	58

46	Dec/16	14	14.78	15.07	14.82(-0.07)	14.63(0)	14.67(0.2)	14.69	-0.1	1	43(0)	10	[-2]	[2]	[7]	-25	29	UR	0.1	SmallShort	(-5)	5	18	4	7	-0.4,35	58
47	Dec/16	13	14.78	15.07	14.83(-0.07)	14.63(0)	14.64(-0.14)	14.58	-0.3	1	43(0.6)	-10	[-2]	[-6]	[-8]	-39	-133	DT	-0.2	OpenShort	(-3)	-3	-25	-1	0	-0.8,31	58
48	Dec/16	12	14.78	15.07	14.83(0)	14.62(0.27)	14.66(0.27)	14.73	-0.1	1	43(-0.4)	15	[0]	[8]	[1]	-23	0	UR	0.2	SmallShort	(0)	7	10	-8	-14	-0.3,35	58
49	Dec/16	11	14.78	15.07	14.83(0)	14.58(-0.27)	14.62(0.07)	14.67	-0.1	1	43(0.2)	20	[0]	[-4]	[2]	-38	-94	RG	0.2	Wait	(0)	2	-8	-13	20	-0.5,25	58
50	Dec/16	10	14.78	15.07	14.83(0)	14.62(-0.2)	14.61(0.34)	14.72	-0.1	1	43(-0.4)	40	[0]	[4]	[20]	-35	6	UR	0.3	SmallShort	(0)	8	42	-12	20	-0.4,25	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI