|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.2200 One month high (close): $91.0700
VT Daily Change: -1.25% Daily StdDev 1.5% VT EMA_5_Trend: -0.14% 10Minute StdDev: $0.3545
Latest Price : $85.22(-1.25%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 9 | 88.04 | 86.59 | 86.23(-0.01) | 86.21(0.1) | 86.37(0.03) | 86.5 | -0.8 | | -11 | 29(-0.5) | -45 | [-1] | [2] | [6] | 63 | 49 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | 12 | 3 | 0.5,100 | 37 | Sample size 3 Avg positive next hour return: 0.06%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: % Up Forces: Down Forces: 86.23(hourly_sma_20 -0.31%) Support Levels: 86.21(weak_hourly_sma_10 -0.34%) Resistance Levels: 86.59(daily_ema_10 0.1%) 88.04(daily_ema_20 1.78%)
|
| 2 | Dec/27 | 15 | 88.21 | 87.07 | 86.23(0) | 86.12(0.16) | 86.34(0.05) | 86.34 | -1.1 | | -9 | 29(-2) | -35 | [0] | [7] | [2] | 30 | 23 | UR | 0 | SmallShort? | | (-1) | 3 | 8 | 2 | -16 | 0.2,75 | 40 | 3 | Dec/27 | 14 | 88.21 | 87.07 | 86.24(0.01) | 85.98(0.07) | 86.3(0.05) | 86.23 | -1.1 | | -9 | 31(-0.2) | -40 | [1] | [4] | [-3] | 18 | 2 | CR | -0.1 | HoldShort | | (-1) | 3 | -10 | 1 | 7 | -0,68 | 40 | 4 | Dec/27 | 12 | 88.21 | 87.07 | 86.23(0.02) | 85.92(0.08) | 86.26(0.08) | 86.37 | -1 | | -9 | 31(-0.1) | -25 | [1] | [7] | [1] | 27 | 20 | RG | 0.2 | Wait | | (2) | 5 | -4 | 8 | 15 | 0.3,69 | 40 | 5 | Dec/27 | 11 | 88.21 | 87.07 | 86.21(0.03) | 85.85(0.06) | 86.19(0.19) | 86.43 | -1 | | -9 | 31(0.1) | -10 | [2] | [13] | [7] | 25 | 49 | RG | 0.4 | Wait | | (1) | 13 | 7 | 11 | 20 | 0.4,65 | 40 | | | |
6 | Dec/27 | 10 | 88.21 | 87.07 | 86.18(0.01) | 85.8(-0.07) | 86.03(0.15) | 86.33 | -1.1 | | -9 | 31(-0.2) | -20 | [1] | [6] | [10] | 16 | 49 | RG | 0.5 | Wait | | (1) | 10 | 13 | 10 | 20 | 0.3,58 | 40 | 7 | Dec/23 | 12 | 88.32 | 87.36 | 86.17(0.02) | 85.86(-0.1) | 85.9(0.28) | 86.15 | -1.3 | | -8 | 31(-1.7) | -5 | [1] | [14] | [10] | 4 | 53 | RG | 0.5 | Wait | | (1) | 19 | 9 | 17 | 20 | -0,54 | 36 | 8 | Dec/23 | 11 | 88.32 | 87.36 | 86.15(-0.01) | 85.95(-0.1) | 85.66(0.09) | 86.02 | -1.4 | | -8 | 33(0) | -40 | [-1] | [1] | [4] | -9 | 15 | UR | 0.6 | SmallShort | | (1) | 6 | -3 | 17 | 20 | -0.2,46 | 36 | 9 | Dec/23 | 10 | 88.32 | 87.36 | 86.16(0.03) | 86.04(-0.1) | 85.58(0.07) | 86.06 | -1.3 | | -8 | 33(-0.8) | 0 | [2] | [0] | [16] | -15 | -24 | RG | 0.9 | SmallShort | | (0) | 5 | 29 | 28 | 20 | -0.2,40 | 36 | 10 | Dec/23 | 9 | 88.32 | 87.36 | 86.13(0.01) | 86.13(-0.14) | 85.52(-0.06) | 85.66 | -1.6 | | -8 | 34(-0.8) | -30 | [1] | [-10] | [1] | -48 | -77 | RG | 0.2 | Wait? | | (1) | -4 | 1 | 6 | -8 | -0.8,22 | 36 | | | |
11 | Dec/22 | 15 | 88.49 | 87.59 | 86.12(0.01) | 86.25(-0.13) | 85.57(-0.3) | 85.64 | -1.7 | | -8 | 35(-0.9) | -25 | [1] | [-26] | [13] | -59 | -152 | RG | 0.1 | Wait? | | (1) | -20 | 50 | -9 | -20 | -0.8,11 | 29 | 12 | Dec/22 | 13 | 88.49 | 87.59 | 86.11(-0.06) | 86.36(-0.17) | 85.83(-0.48) | 84.96 | -2.1 | | -8 | 36(3.5) | -50 | [-4] | [-40] | [-28] | -100 | -193 | DT | -1.5 | HoldShort | | (-2) | -31 | -46 | -37 | -20 | -2,0 | 29 | 13 | Dec/22 | 11 | 88.49 | 87.59 | 86.16(-0.01) | 86.51(-0.03) | 86.24(-0.3) | 85.59 | -1.8 | | -8 | 32(0.6) | -50 | [-1] | [-23] | [-15] | -67 | -139 | DT | -1.2 | OpenShort | | (-1) | -20 | -5 | -49 | -20 | -1.1,11 | 29 | 14 | Dec/22 | 10 | 88.49 | 87.59 | 86.17(-0.01) | 86.54(-0.03) | 86.5(-0.28) | 85.66 | -1.7 | | -8 | 32(0.6) | -50 | [-1] | [-21] | [-21] | -33 | -124 | DT | -1.6 | OpenShort | | (-1) | -18 | -27 | -41 | -20 | -1,42 | 29 | 15 | Dec/22 | 9 | 88.49 | 87.59 | 86.18(-0.01) | 86.54(0) | 86.74(-0.22) | 86.03 | -1.5 | | -8 | 31(0.1) | -50 | [-1] | [-17] | [-28] | 12 | -68 | DT | -1.4 | OpenShort? | | (1) | -14 | -61 | -26 | -20 | -0.3,69 | 29 | | | |
16 | Dec/21 | 15 | 88.68 | 87.91 | 86.19(0.05) | 86.57(0.12) | 86.93(0.03) | 86.89 | -1.2 | | -6 | 31(-0.7) | -25 | [3] | [6] | [-3] | 81 | 37 | CR | -0.1 | OpenShort? | | (3) | 2 | -9 | -3 | 5 | 1.4,96 | 31 | 17 | Dec/21 | 14 | 88.68 | 87.91 | 86.15(0.02) | 86.47(0.14) | 86.9(0.15) | 87.02 | -1.1 | | -6 | 32(2) | -35 | [1] | [14] | [3] | 91 | 119 | RG | 0.2 | Wait | | (3) | 10 | 7 | -4 | 13 | 1.8,96 | 31 | 18 | Dec/21 | 13 | 88.68 | 87.91 | 86.13(0.01) | 86.35(0.09) | 86.77(0.22) | 86.92 | -1.1 | | -6 | 30(1.4) | -15 | [1] | [17] | [5] | 89 | 137 | RG | 0.3 | Wait | | (1) | 14 | 6 | 5 | 20 | 1.7,96 | 31 | 19 | Dec/21 | 12 | 88.68 | 87.91 | 86.12(0.02) | 86.27(0.15) | 86.58(0.21) | 86.84 | -1.2 | | -6 | 28(1.1) | -15 | [1] | [18] | [2] | 90 | 114 | RG | 0.6 | Wait | | (1) | 14 | -9 | 20 | 15 | 1.7,97 | 31 | 20 | Dec/21 | 11 | 88.68 | 87.91 | 86.1(0.02) | 86.14(0.19) | 86.4(0.23) | 86.96 | -1.1 | | -6 | 27(2.3) | -10 | [1] | [21] | [13] | 103 | 140 | RG | 1.3 | SmallShort | | (1) | 15 | 16 | 37 | 20 | 2.1,100 | 31 | | | |
21 | Dec/21 | 10 | 88.68 | 87.91 | 86.1(0) | 85.98(0.14) | 86.2(0.19) | 86.74 | -1.3 | | -6 | 25(-0.1) | 0 | [0] | [16] | [16] | 73 | 130 | UR | 1.4 | SmallShort | | (1) | 12 | 25 | 31 | 20 | 1.7,80 | 31 | 22 | Dec/21 | 9 | 88.68 | 87.91 | 86.08(-0.06) | 85.86(0.06) | 86.04(0.12) | 86.39 | -1.5 | | -6 | 25(-5.6) | -30 | [-4] | [8] | [16] | 31 | 135 | UR | 0.9 | SmallShort? | | (-1) | 8 | 31 | 19 | 20 | 0.8,61 | 31 | 23 | Dec/20 | 15 | 88.78 | 88.06 | 86.13(-0.1) | 85.81(0.01) | 85.94(-0.02) | 85.96 | -1.9 | | -6 | 30(-8.2) | -50 | [-7] | [-4] | [3] | -8 | 80 | DP | 0 | OpenShort? | | (-5) | -1 | 1 | 8 | 13 | -0.4,52 | 27 | 24 | Dec/20 | 14 | 88.78 | 88.06 | 86.22(-0.09) | 85.8(0.01) | 85.96(0.12) | 85.95 | -1.9 | | -6 | 39(-4.7) | -40 | [-6] | [5] | [1] | -21 | 96 | UR | -0 | SmallShort | | (-6) | 8 | -4 | 9 | 7 | -0.5,42 | 27 | 25 | Dec/20 | 13 | 88.78 | 88.06 | 86.3(-0.09) | 85.79(-0.02) | 85.86(0.1) | 86.01 | -1.9 | | -6 | 43(-3.9) | -35 | [-6] | [3] | [5] | -25 | 89 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 9 | 19 | -0.5,38 | 27 | | | |
26 | Dec/20 | 12 | 88.78 | 88.06 | 86.38(-0.1) | 85.81(-0.02) | 85.77(0.12) | 85.94 | -1.9 | | -6 | 47(-3.2) | -40 | [-7] | [4] | [6] | -31 | 87 | UR | 0.2 | SmallShort | | (-6) | 8 | 6 | 17 | 16 | -0.6,34 | 27 | 27 | Dec/20 | 11 | 88.78 | 88.06 | 86.47(-0.13) | 85.83(-0.09) | 85.77(0) | 85.85 | -2 | | -6 | 50(-4) | -50 | [-8] | [-7] | [-1] | -48 | 65 | DT | 0.2 | OpenShort | | (-6) | 0 | -14 | 12 | 20 | -0.8,22 | 27 | 28 | Dec/20 | 10 | 88.78 | 88.06 | 86.58(-0.14) | 85.91(-0.07) | 85.67(0.02) | 86.05 | -1.8 | | -6 | 54(-5.4) | -40 | [-9] | [-5] | [17] | -52 | 91 | DP | 0.5 | OpenShort | | (-8) | 1 | 39 | 10 | 20 | -0.7,16 | 27 | 29 | Dec/20 | 9 | 88.78 | 88.06 | 86.7(-0.26) | 85.97(-0.12) | 85.65(-0.08) | 85.51 | -2.2 | | -6 | 60(-16) | -50 | [-17] | [-15] | [0] | -82 | 111 | DT | -0.2 | HoldShort? | | (-11) | -5 | 3 | -1 | -12 | -1.3,1 | 27 | 30 | Dec/19 | 15 | 88.9 | 88.35 | 86.93(-0.3) | 86.07(-0.14) | 85.72(-0.15) | 85.47 | -2.5 | | -6 | 76(-23.4) | -50 | [-20] | [-21] | [-2] | -83 | 105 | DT | -0.2 | HoldShort? | | (-18) | -10 | -1 | -2 | -20 | -1.3,0 | 42 | | | |
31 | Dec/19 | 14 | 88.9 | 88.35 | 87.19(-0.29) | 86.19(-0.14) | 85.85(-0.16) | 85.48 | -2.5 | | -6 | 99(-9.5) | -50 | [-19] | [-22] | [-11] | -83 | 59 | DT | -0.3 | HoldShort | | (-19) | -10 | -26 | -1 | -20 | -1.3,0 | 42 | 32 | Dec/19 | 13 | 88.9 | 88.35 | 87.44(-0.29) | 86.31(-0.17) | 85.99(-0.19) | 85.84 | -2.3 | | -6 | 109(-8.6) | -50 | [-19] | [-25] | [-2] | -78 | 71 | DT | -0.1 | HoldShort | | (-18) | -12 | -6 | 0 | 2 | -1.1,0 | 42 | 33 | Dec/19 | 12 | 88.9 | 88.35 | 87.69(-0.26) | 86.46(-0.2) | 86.15(-0.15) | 85.92 | -2.2 | | -6 | 117(-4.6) | -50 | [-17] | [-23] | [1] | -77 | 32 | DP | -0.1 | OpenShort | | (-17) | -10 | 1 | 2 | -1 | -1.1,1 | 42 | 34 | Dec/19 | 11 | 88.9 | 88.35 | 87.92(-0.25) | 86.63(-0.21) | 86.28(-0.16) | 85.9 | -2.2 | | -6 | 122(0) | -50 | [-16] | [-23] | [-6] | -80 | -13 | DT | -0.2 | HoldShort | | (-17) | -10 | -14 | -0 | -20 | -1.2,0 | 42 | 35 | Dec/19 | 10 | 88.9 | 88.35 | 88.14(-0.23) | 86.81(-0.18) | 86.42(-0.15) | 86.1 | -2.1 | | -6 | 122(1.7) | -50 | [-15] | [-22] | [-3] | -79 | -30 | DT | -0.2 | OpenShort | | (-15) | -10 | -5 | 1 | -17 | -1.2,1 | 42 | | | |
36 | Dec/19 | 9 | 88.9 | 88.35 | 88.34(-0.2) | 86.97(-0.16) | 86.55(-0.1) | 86.17 | -2 | | -6 | 120(2.7) | -50 | [-13] | [-17] | [-14] | -82 | -68 | DT | -0.2 | OpenShort? | | (-15) | -7 | -34 | 2 | -20 | -1.3,1 | 42 | 37 | Dec/16 | 15 | 89.05 | 88.75 | 88.52(-0.19) | 87.11(-0.16) | 86.64(-0.16) | 86.65 | -2.1 | | -4 | 118(-19.1) | -50 | [-12] | [-21] | [2] | -79 | -54 | DP | 0 | OpenShort? | | (-12) | -10 | 3 | 5 | -3 | -1.2,1 | 47 | 38 | Dec/16 | 13 | 89.05 | 88.75 | 88.69(-0.24) | 87.25(-0.21) | 86.78(-0.23) | 86.61 | -2.1 | | -4 | 137(1.4) | -50 | [-16] | [-28] | [1] | -82 | -38 | DP | -0.1 | OpenShort | | (-12) | -15 | 4 | 4 | -8 | -1.3,1 | 47 | 39 | Dec/16 | 12 | 89.05 | 88.75 | 88.9(-0.24) | 87.43(-0.41) | 86.98(-0.24) | 86.55 | -2.2 | | -4 | 135(4.6) | -50 | [-16] | [-35] | [-1] | -88 | -72 | DT | -0.3 | OpenShort | | (-16) | -16 | -6 | 0 | 15 | -1.5,0 | 47 | 40 | Dec/16 | 11 | 89.05 | 88.75 | 89.11(-0.13) | 87.79(-0.45) | 87.19(-0.23) | 86.64 | -2.1 | | -4 | 131(9.7) | -50 | [-8] | [-34] | [-2] | -93 | -204 | DT | -0.4 | OpenShort | | (-16) | -15 | -7 | -2 | 10 | -1.7,0 | 47 | | | |
41 | Dec/16 | 10 | 89.05 | 88.75 | 89.23(-0.11) | 88.19(-0.44) | 87.39(-0.22) | 86.74 | -2 | | -4 | 121(10.2) | -50 | [-7] | [-33] | [-17] | -94 | -224 | DT | -0.5 | OpenShort | | (-9) | -14 | -43 | -0 | -20 | -1.8,1 | 47 | 42 | Dec/16 | 9 | 89.05 | 88.75 | 89.33(-0.08) | 88.58(-0.37) | 87.58(-0.16) | 87.35 | -1.5 | | -4 | 111(6.7) | -50 | [-5] | [-26] | [-8] | -89 | -178 | DT | -0.2 | OpenShort? | | (-5) | -10 | -21 | 2 | -20 | -1.6,1 | 47 | 43 | Dec/15 | 15 | 89.12 | 89.18 | 89.4(-0.06) | 88.91(-0.33) | 87.72(-0.17) | 87.65 | -1.4 | | -1 | 104(-3.7) | -20 | [-4] | [-24] | [0] | -87 | -181 | DT | -0.1 | HoldShort? | | (-4) | -11 | 5 | 4 | -20 | -1.5,1 | 43 | 44 | Dec/15 | 14 | 89.12 | 89.18 | 89.45(-0.07) | 89.2(-0.3) | 87.87(-0.59) | 87.58 | -1.5 | | -1 | 108(6.4) | -50 | [-5] | [-51] | [-8] | -93 | -292 | DT | -0.3 | OpenShort | | (-4) | -38 | -4 | -8 | -20 | -1.7,0 | 43 | 45 | Dec/15 | 12 | 89.12 | 89.18 | 89.51(-0.04) | 89.47(-0.28) | 88.39(-0.69) | 87.64 | -1.4 | | -1 | 101(6.2) | -45 | [-3] | [-56] | [-12] | -95 | -348 | DT | -0.7 | OpenShort | | (-4) | -45 | -3 | -21 | -20 | -1.8,0 | 43 | | | |
46 | Dec/15 | 11 | 89.12 | 89.18 | 89.55(-0.07) | 89.72(-0.23) | 89(-0.63) | 87.68 | -1.4 | | -1 | 95(7.3) | -50 | [-5] | [-51] | [-25] | -98 | -302 | DT | -1.3 | OpenShort | | (-3) | -41 | -25 | -50 | -20 | -1.9,0 | 43 | 47 | Dec/15 | 10 | 89.12 | 89.18 | 89.61(-0.07) | 89.93(-0.22) | 89.56(-0.61) | 88.04 | -1 | | -1 | 88(6.4) | -50 | [-5] | [-50] | [-25] | -69 | -267 | DT | -1.6 | OpenShort | | (-4) | -40 | -26 | -50 | -20 | -1.7,24 | 43 | 48 | Dec/15 | 9 | 89.12 | 89.18 | 89.67(-0.03) | 90.13(-0.25) | 90.11(-0.47) | 88.41 | -0.7 | | -1 | 81(3.6) | -40 | [-2] | [-41] | [-48] | -31 | -232 | DT | -2 | OpenShort? | | (-2) | -31 | -120 | -10 | -20 | -1.5,57 | 43 | 49 | Dec/14 | 15 | 89.16 | 89.52 | 89.7(0.06) | 90.36(-0.07) | 90.54(0.01) | 90.15 | 1 | | 2 | 78(-2.6) | 0 | [4] | [-1] | [-10] | 53 | -11 | DR | -0.5 | OpenShort? | | (4) | 1 | -39 | 18 | -7 | 0.6,88 | 52 | 50 | Dec/14 | 13 | 89.16 | 89.52 | 89.65(0.07) | 90.42(0.17) | 90.53(0.11) | 90.71 | 1.5 | | 2 | 80(2.9) | 35 | [5] | [14] | [7] | 80 | 75 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 27 | -8 | 1.3,97 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|