Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $230.1700      One month high (close): $261.0500

STZ Daily Change: -0.22%   Daily StdDev 1.49%   STZ EMA_5_Trend: 0.15%   10Minute StdDev: $0.8562

Latest Price :  $231.88(-0.22%)

Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.6)   Tue. Dec 27, 2022($1.5)   Fri. Dec 23, 2022($1.5)   Thu. Dec 22, 2022($1.6)   Wed. Dec 21, 2022($1.8)   Tue. Dec 20, 2022($1.5)   Mon. Dec 19, 2022($1.8)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/289   240.84  232.7  (0)  232.84(0.14 233.15(-0.02233.75-0.7    -2215(0)-45[0][1][10]6176UR0.4SmallShort?    (1)-130-0-31.2,8126

Daily Trend: %
Up Forces:
Down Forces: 232.7(daily_ema_10 -0.45%)  
Support Levels: 232.84(weak_hourly_sma_10 -0.39%)  
Resistance Levels: 240.84(daily_ema_20 3.03%)  
 
2Dec/2715   241.92  233.53  231.89(-0.02 232.51(0.08 233.19(-0.03232.68-0.9    -2315(-0.2)-50[-1][-3][-1]4142DT-0.3OpenShort?    (-2)-27-11-110.5,7825
3Dec/2714   241.92  233.53  231.94(-0.01 232.32(0.15 233.25(0.02232.45-0.9    -2315(-0.2)-50[-1][2][-10]4335RG-0.5Wait    (-2)1-19-10-200.3,8525
4Dec/2713   241.92  233.53  231.97(0.05 231.97(0.19 233.2(0.11233.13-0.9    -2316(0.1)-35[3][11][-6]6227CR-0HoldShort    (0)7-184-40.7,9425
5Dec/2712   241.92  233.53  231.86(0.09 231.52(0.15 232.95(0.18233.77-0.8    -2316(0.1)-15[6][15][3]7435RG0.5Wait    (4)12-515201.2,9425
 
6Dec/2711   241.92  233.53  231.66(0.07 231.18(0.17 232.53(0.32233.95-0.8    -2315(0.8)10[5][24][17]74111RG0.9SmallShort    (7)212820201.5,8625
7Dec/2710   241.92  233.53  231.49(0.07 230.78(0.07 231.79(0.17232.97-0.9    -2315(-0.3)10[5][11][14]5133RG0.8SmallShort    (3)112215201,7625
8Dec/2312   243.16  234.74  231.32(0.06 230.62(-0.01 231.39(0.29232.21-1    -2315(0.1)5[4][17][12]3052RG0.5Wait    (4)191320200.6,6520
9Dec/2311   243.16  234.74  231.17(0.05 230.65(-0.07 230.71(0.26231.77-1.1    -2315(-0.5)-10[3][13][7]1445RG0.7Wait    (4)17117200.4,5420
10Dec/2310   243.16  234.74  231.06(0.03 230.81(-0.06 230.12(0.13231.74-1.1    -2315(0)0[2][4][20]733RG1SmallShort    (4)93725200.4,4720
 
11Dec/239   243.16  234.74  230.98(0.04 230.94(-0.14 229.83(0.02230.45-1.2    -2315(-0.7)-35[3][-6][1]-29-56RG0.4Wait?    (0)1-91515-0.3,2920
12Dec/2215   244.41  235.66  230.98(0)  231.26(-0.13 229.78(-0.03230.78-1.3    -2416(-0.2)-30[0][-11][18]-36-8DP0.6OpenShort?    (3)-252-211-0.1,1715
13Dec/2214   244.41  235.66  230.87(-0.03 231.55(-0.17 229.86(-0.31228.96-1.5    -2416(0.5)-50[-2][-31][-2]-67-127DT-0.5OpenShort    (-2)-2012-17-20-1.1,1115
14Dec/2213   244.41  235.66  230.95(-0.06 231.95(-0.1 230.58(-0.38228.56-1.5    -2416(0.9)-50[-4][-34][-29]-73-136DT-1.2OpenShort    (-3)-25-52-30-20-1.5,1515
15Dec/2211   244.41  235.66  231.09(-0.04 232.19(0.02 231.46(-0.25230.38-1.3    -2415(-0.1)-50[-3][-21][-8]-31-53DT-0.7OpenShort    (-2)-165-28-20-0.5,3215
 
16Dec/2210   244.41  235.66  231.19(-0.06 232.15(-0.02 232.04(-0.31230.19-1.4    -2415(-0.3)-50[-4][-26][-19]-15-58DT-1.2OpenShort    (-3)-20-29-27-20-0.6,5015
17Dec/229   244.41  235.66  231.33(-0.05 232.2(0.08 232.75(-0.21231.2-1.3    -2415(-0.6)-50[-3][-16][-21]18-13DT-1OpenShort?    (-3)-14-41-19-20-0.1,7015
18Dec/2115   245.71  237.15  231.44(0.04 232.02(0.14 233.24(-0.05232.65-1.3    -2316(-0.2)-45[3][-2][-7]53-1DR-0.4OpenShort?    (-1)-3-12-12-120.7,8520
19Dec/2114   245.71  237.15  231.35(0.04 231.7(0.17 233.35(0.19233.07-1.2    -2316(0.5)-25[3][15][-1]6778CR-0.2HoldShort    (4)13-2-371,9220
20Dec/2113   245.71  237.15  231.26(0.09 231.31(0.13 232.91(0.28233.15-1.2    -2316(-0.2)-20[6][21][-2]7660CR0.2OpenShort    (3)18-167201.2,9620
 
21Dec/2112   245.71  237.15  231.05(0.07 231.02(0.22 232.26(0.25233.7-1.2    -2316(1)-5[5][21][8]88102RG0.9SmallShort    (7)16130201.6,9820
22Dec/2111   245.71  237.15  230.88(0.08 230.52(0.15 231.67(0.39233.66-1.2    -2315(1.6)15[5][28][17]76137UT1.3OpenLong    (5)261738201.8,8120
23Dec/2110   245.71  237.15  230.7(0.03 230.17(0.11 230.77(0.34233.08-1.2    -2313(0.6)-5[2][23][30]54154RG1.7SmallShort    (4)226028201.8,5920
24Dec/219   245.71  237.15  230.64(-0.05 229.91(-0.03 229.98(0.12230.97-1.4    -2313(-0.8)-35[-3][2][17]-390UR0.8SmallShort?    (-2)83218200.3,4020
25Dec/2015   246.82  238.44  230.75(-0.13 229.99(-0.11 229.71(-0.03229.85-1.7    -2313(-4.2)-50[-9][-12][-5]-3982DT0.1OpenShort?    (-4)-2-24618-0.7,2918
 
26Dec/2014   246.82  238.44  231.05(-0.1 230.24(-0.1 229.79(0.2230.68-1.6    -2318(-2.4)-50[-7][4][17]-30130UR0.5SmallShort    (-8)13361120-0.2,2518
27Dec/2013   246.82  238.44  231.28(-0.11 230.46(-0.17 229.34(-0.1229.43-1.7    -2320(-0.7)-50[-7][-19][2]-585DP0OpenShort    (-9)-75-14-0.9,1518
28Dec/2012   246.82  238.44  231.54(-0.11 230.86(-0.06 229.57(-0.12229.27-1.8    -2321(-0.1)-50[-7][-16][-2]-57-21DT-0.1OpenShort    (-8)-8-17-20-1.1,2118
29Dec/2011   246.82  238.44  231.79(-0.1 231.01(-0.08 229.85(-0.17229.32-1.8    -2321(0.1)-50[-7][-20][-12]-64-53DT-0.3OpenShort    (-7)-11-26-6-20-1.2,1618
30Dec/2010   246.82  238.44  232.03(-0.13 231.2(0.01 230.25(-0.28230.21-1.7    -2321(0.1)-50[-9][-25][11]-54-20DP-0OpenShort    (-6)-1846-6-20-0.9,1918
 
31Dec/209   246.82  238.44  232.33(-0.17 231.18(-0.02 230.89(-0.29228.6-1.8    -2321(-1.7)-50[-11][-27][-26]-79-63DT-1.1HoldShort?    (-10)-19-54-19-20-1.8,1618
32Dec/1915   248.01  240.2  232.72(-0.19 231.18(-0)  231.57(-0.25230.46-1.9    -2222(-5.9)-50[-13][-25][-5]-4627DT-0.5OpenShort?    (-10)-16-5-12-20-1,2926
33Dec/1914   248.01  240.2  233.17(-0.19 231.24(-0.06 232.16(-0.01230.62-1.9    -2228(-2.8)-50[-13][-11][-10]-3776DT-0.6OpenShort    (-13)-1-25-7-8-1,3826
34Dec/1913   248.01  240.2  233.61(-0.21 231.37(-0.06 232.18(0.01231.47-1.8    -2231(-4.9)-50[-14][-10][-6]-21121DT-0.3OpenShort    (-12)1-23115-0.8,4926
35Dec/1912   248.01  240.2  234.11(-0.2 231.5(-0.17 232.15(0.27232.27-1.7    -2236(-3.3)-50[-13][3][0]-11187RG0Wait    (-14)18-221720-0.6,5426
 
36Dec/1911   248.01  240.2  234.57(-0.18 231.89(-0.09 231.52(0.28233.03-1.6    -2239(-3.6)-50[-12][7][4]-17178UR0.4SmallShort    (-12)18-101820-0.4,4326
37Dec/1910   248.01  240.2  235(-0.17 232.09(-0.05 230.88(0.26233.37-1.6    -2243(-2.5)-50[-11][7][34]-24164UR0.6SmallShort    (-13)17772420-0.4,3626
38Dec/199   248.01  240.2  235.41(-0.22 232.2(-0.16 230.28(-0.13230.67-1.9    -2245(-0.1)-50[-15][-23][-7]-62-13DT0.1OpenShort?    (-17)-9-2211-15-1.1,1626
39Dec/1615   248.99  242.64  235.92(-0.22 232.57(-0.12 230.57(-0.12231.44-2.1    -1945(-6.1)-50[-15][-22][26]-70-1DP0.2OpenShort?    (-14)-8769-8-1.1,824
40Dec/1613   248.99  242.64  236.43(-0.26 232.85(-0.28 230.84(-0.62228.82-2.5    -1951(3.6)-50[-17][-61][-18]-95-216DT-0.5OpenShort    (-19)-41-38-2-20-1.8,024
 
41Dec/1612   248.99  242.64  237.05(-0.25 233.51(-0.3 232.29(-0.43230.16-2.3    -1948(1.8)-50[-16][-49][-7]-95-150DT-0.5OpenShort    (-16)-28-9-5-20-1.8,024
42Dec/1611   248.99  242.64  237.65(-0.28 234.21(-0.38 233.29(-0.36230.45-2.3    -1946(2.2)-50[-18][-47][-19]-98-111DT-0.8OpenShort    (-17)-24-43-11-20-1.9,024
43Dec/1610   248.99  242.64  238.31(-0.25 235.11(-0.31 234.13(-0.18231.96-2.1    -1944(1.6)-50[-16][-32][-12]-88-66DT-0.6OpenShort    (-17)-12-26-4-20-1.8,724
44Dec/169   248.99  242.64  238.9(-0.25 235.85(-0.37 234.56(-0.12232.86-2    -1942(0.4)-50[-16][-31][-28]-80-33DT-0.5HoldShort?    (-16)-8-844-12-1.7,1324
45Dec/1515   249.79  245.57  239.51(-0.15 236.72(-0.22 234.85(0.07235.85-1.9    -1342(-6)-50[-10][-10][8]-6418DP0.3OpenShort?    (-13)5131320-1.1,1426
 
46Dec/1514   249.79  245.57  239.88(-0.15 237.24(-0.29 234.69(-0.19235.4-2    -1348(1.9)-50[-10][-30][10]-76-87DP0.2OpenShort    (-11)-1323123-1.3,726
47Dec/1513   249.79  245.57  240.25(-0.17 237.92(-0.29 235.13(-0.41234.58-2.1    -1346(3.2)-50[-11][-45][3]-91-172DP-0.2OpenShort    (-11)-27139-20-1.7,226
48Dec/1512   249.79  245.57  240.65(-0.17 238.61(-0.29 236.09(-0.46234.14-2.2    -1343(5.6)-50[-11][-48][-13]-103-214DT-0.6HoldShort    (-13)-31-5-34-20-2.1,026
49Dec/1511   249.79  245.57  241.07(-0.16 239.31(-0.3 237.17(-0.6234.31-2.2    -1337(6.4)-50[-11][-57][-21]-113-269DT-1.1HoldShort    (-11)-40-26-38-20-2.5,026
50Dec/1510   249.79  245.57  241.45(-0.16 240.02(-0.24 238.6(-0.49235.22-2    -1331(7.1)-50[-11][-48][-34]-119-222DT-1.5HoldShort    (-10)-33-60-40-20-2.8,126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA