SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.7300 One month high (close): $72.2700

SO Daily Change: -0.86% Daily StdDev 1.71% SO EMA_5_Trend: 0.62% 10Minute StdDev: $0.3886

Latest Price : $71.65(-0.86%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	9	69.73	70.68	71.2(0.14)	71.86(0.17)	72.16(0.22)	72.63	1.9	10	51(3.4)	50	[8]	[21]	[13]	94	114	UT	0.6	OpenLong?	(9)	13	30	0	20	1.8,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.86(hourly_sma_10 -1.06%) 71.2(hourly_sma_20 -1.97%) 70.68(daily_ema_10 -2.68%) 69.73(daily_ema_20 -3.99%) Resistance Levels:

2	Dec/27	15	69.44	70.62	71.1(0.13)	71.74(0.14)	72(0.18)	72.26	1.7	12	47(6.5)	50	[8]	[18]	[8]	89	74	UT	0.4	OpenLong?	(8)	11	21	-2	20	1.6,99	71
3	Dec/27	14	69.44	70.62	71.01(0.11)	71.64(0.17)	71.87(0.14)	72	1.5	12	41(1.7)	50	[6]	[17]	[-2]	84	64	CR	0.2	OpenShort	(6)	8	-5	-3	1	1.4,99	71
4	Dec/27	13	69.44	70.62	70.93(0.1)	71.52(0.22)	71.77(0.17)	72.06	1.5	12	39(3)	50	[6]	[20]	[3]	93	103	UT	0.4	OpenLong	(8)	10	10	0	0	1.7,100	71
5	Dec/27	12	69.44	70.62	70.86(0.08)	71.36(0.3)	71.65(0.15)	71.94	1.5	12	36(3.3)	50	[5]	[21]	[6]	95	107	UT	0.5	OpenLong	(5)	9	16	2	-1	1.8,100	71

6	Dec/27	11	69.44	70.62	70.8(0.07)	71.15(0.27)	71.54(0.07)	71.74	1.4	12	33(2.2)	50	[4]	[15]	[3]	93	77	UT	0.4	OpenLong	(4)	4	8	0	3	1.7,100	71
7	Dec/27	10	69.44	70.62	70.75(0.11)	70.96(0.2)	71.49(0.11)	71.64	1.3	12	31(0.9)	50	[6]	[16]	[5]	93	47	UT	0.3	HoldLong	(4)	6	12	-2	20	1.7,100	71
8	Dec/23	15	69.12	70.47	70.67(0.13)	70.82(0.16)	71.41(0.18)	71.5	1.4	12	30(0.2)	50	[8]	[20]	[4]	90	34	UT	0.2	HoldLong?	(8)	11	4	-4	20	1.6,100	73
9	Dec/23	13	69.12	70.47	70.58(0.13)	70.71(0.11)	71.28(0.3)	71.45	1.3	12	30(0.6)	50	[8]	[25]	[4]	93	65	UT	0.3	HoldLong	(8)	17	2	0	20	1.7,100	73
10	Dec/23	12	69.12	70.47	70.49(0.11)	70.63(0.13)	71.07(0.45)	71.43	1.3	12	29(1.8)	50	[6]	[34]	[8]	98	133	UT	0.7	OpenLong	(8)	26	2	17	20	1.9,100	73

11	Dec/23	11	69.12	70.47	70.41(0.13)	70.54(0.13)	70.75(0.45)	71.41	1.3	12	27(2.2)	50	[8]	[34]	[15]	103	123	UT	1.4	HoldLong	(6)	26	12	37	20	2.1,100	73
12	Dec/23	10	69.12	70.47	70.32(0.14)	70.45(0.13)	70.43(0.31)	71.27	1.2	12	25(-0.1)	50	[8]	[26]	[24]	92	78	UT	1.9	HoldLong	(8)	18	38	41	20	2.2,87	73
13	Dec/23	9	69.12	70.47	70.22(0.11)	70.36(0.03)	70.21(0.09)	70.81	1	12	25(-2)	50	[6]	[10]	[18]	46	-6	UT	1.4	OpenLong?	(6)	5	35	18	20	1.4,61	73
14	Dec/22	15	68.87	70.14	70.14(0.13)	70.34(-0.03)	70.15(-0.06)	70.38	0.9	11	27(-7)	50	[8]	[-1]	[12]	-7	-115	RG	0.5	Wait?	(5)	-3	40	-11	11	0.5,31	71
15	Dec/22	14	68.87	70.14	70.05(0.07)	70.36(-0.14)	70.19(-0.18)	69.9	0.6	11	34(-4.5)	50	[4]	[-11]	[-5]	-30	-133	DR	-0.5	OpenShort	(5)	-10	4	-27	-20	-0.3,28	71

16	Dec/22	13	68.87	70.14	70(0.09)	70.46(-0.13)	70.32(-0.23)	69.85	0.6	11	39(-3.5)	40	[5]	[-14]	[-16]	-8	-166	DR	-0.7	OpenShort	(6)	-13	-27	-24	-20	-0.2,47	71
17	Dec/22	12	68.87	70.14	69.94(0.07)	70.55(0.04)	70.48(-0.06)	70.17	0.8	11	42(-0.7)	50	[4]	[1]	[-14]	27	-54	CR	-0.4	HoldShort	(6)	-3	-26	-12	-20	0.3,69	71
18	Dec/22	11	68.87	70.14	69.89(0.1)	70.52(0.11)	70.48(0)	70.48	1	11	43(-0.5)	50	[6]	[6]	[-6]	51	-18	CR	-0.1	HoldShort	(6)	0	-9	-5	-20	0.8,81	71
19	Dec/22	10	68.87	70.14	69.82(0.11)	70.44(0.13)	70.48(0)	70.59	1	11	43(0.1)	50	[6]	[7]	[1]	65	2	UT	0.1	OpenLong	(6)	0	5	-1	-11	1.1,87	71
20	Dec/22	9	68.87	70.14	69.74(0.11)	70.35(0.1)	70.52(-0.1)	70.53	1	11	43(-0.1)	50	[6]	[1]	[-2]	62	-22	CR	0	HoldShort?	(6)	-6	-2	-5	-6	1.1,84	71

21	Dec/21	15	68.66	69.94	69.66(0.1)	70.28(0.13)	70.59(-0.04)	70.56	1.1	12	43(1.6)	50	[6]	[5]	[2]	65	22	UT	-0	OpenLong?	(8)	-2	10	-9	6	1.2,85	68
22	Dec/21	14	68.66	69.94	69.59(0.06)	70.19(0.16)	70.62(0.14)	70.44	1.1	12	42(1.7)	50	[3]	[16]	[-5]	67	96	CR	-0.3	HoldShort	(6)	8	-3	-14	-16	1.2,87	68
23	Dec/21	13	68.66	69.94	69.55(0.1)	70.08(0.19)	70.52(0.23)	70.48	1.1	12	40(1.6)	50	[6]	[22]	[-7]	77	89	CR	-0.1	OpenShort	(4)	13	-16	-13	3	1.4,92	68
24	Dec/21	12	68.66	69.94	69.48(0.12)	69.95(0.29)	70.36(0.26)	70.67	1.2	12	38(3.2)	50	[7]	[27]	[-3]	93	115	CR	0.5	OpenShort	(7)	15	-12	0	13	1.8,98	68
25	Dec/21	11	68.66	69.94	69.4(0.14)	69.75(0.32)	70.18(0.3)	70.82	1.3	12	35(5.7)	50	[8]	[30]	[9]	110	136	UT	1.1	HoldLong	(8)	17	12	11	20	2.4,100	68

26	Dec/21	10	68.66	69.94	69.3(0.14)	69.53(0.3)	69.97(0.34)	70.67	1.2	12	29(6.5)	50	[8]	[32]	[25]	115	147	UT	1.4	HoldLong	(8)	20	59	10	20	2.8,95	68
27	Dec/21	9	68.66	69.94	69.2(0.04)	69.32(0.07)	69.73(0.13)	69.96	0.8	12	23(1.4)	50	[2]	[12]	[13]	93	103	UT	0.6	OpenLong?	(5)	8	25	8	20	2,93	68
28	Dec/20	15	68.42	69.72	69.17(-0.01)	69.27(0.09)	69.64(0.14)	69.66	0.7	10	22(-0.9)	45	[-1]	[11]	[1]	78	115	UR	0.1	SmallShort?	(2)	8	-8	12	20	1.4,93	64
29	Dec/20	14	68.42	69.72	69.18(-0.07)	69.21(0.12)	69.54(0.3)	69.76	0.8	10	22(-5.9)	45	[-4]	[21]	[6]	86	223	UR	0.6	SmallShort	(-1)	17	-6	32	20	1.5,98	64
30	Dec/20	13	68.42	69.72	69.23(-0.06)	69.13(0.14)	69.33(0.36)	69.83	0.8	10	28(-4.7)	50	[-4]	[25]	[14]	69	240	UR	1	SmallShort	(-4)	21	16	36	20	1.2,89	64

31	Dec/20	12	68.42	69.72	69.27(-0.06)	69.03(0.07)	69.08(0.26)	69.64	0.7	10	33(-2.6)	50	[-4]	[17]	[20]	43	176	UR	1	SmallShort	(-4)	15	30	40	20	0.7,75	64
32	Dec/20	11	68.42	69.72	69.31(-0.09)	68.98(-0.04)	69.08(0)	69.29	0.5	10	36(-3.7)	35	[-5]	[-1]	[9]	-9	89	RG	0.6	Wait	(-5)	0	8	20	20	-0,41	64
33	Dec/20	10	68.42	69.72	69.37(-0.1)	69.01(-0.01)	68.9(0.03)	69.2	0.5	10	39(-2.9)	50	[-6]	[1]	[18]	-39	87	UR	0.4	SmallShort	(-6)	2	46	9	16	-0.3,19	64
34	Dec/20	9	68.42	69.72	69.44(-0.17)	69.02(-0.06)	68.88(-0.07)	68.66	0.1	10	42(-3.5)	0	[-10]	[-7]	[-4]	-78	41	RG	-0.3	Wait?	(-8)	-4	-1	-9	-20	-1.1,0	64
35	Dec/19	15	68.24	69.64	69.56(-0.17)	69.06(-0.03)	68.93(-0.09)	68.67	0.2	10	46(-0.3)	0	[-10]	[-7]	[-4]	-69	16	RG	-0.3	Wait?	(-11)	-5	-4	-2	-20	-1.1,9	71

36	Dec/19	14	68.24	69.64	69.68(-0.19)	69.06(0)	68.99(-0.12)	68.72	0.3	10	46(-1.9)	-15	[-11]	[-8]	[-18]	-65	20	DT	-0.3	OpenShort	(-10)	-7	-45	1	-20	-1.2,15	71
37	Dec/19	13	68.24	69.64	69.81(-0.13)	69.06(0)	69.07(-0.09)	69.25	0.6	10	48(-1.9)	30	[-8]	[-6]	[7]	-50	27	RG	0.2	Wait	(-8)	-5	13	4	20	-0.7,18	71
38	Dec/19	12	68.24	69.64	69.9(-0.2)	69.08(-0.12)	69.13(-0.03)	69.1	0.5	10	50(-4.7)	15	[-12]	[-7]	[6]	-62	83	RG	-0	Wait	(-9)	-2	13	-2	20	-0.9,11	71
39	Dec/19	11	68.24	69.64	70.04(-0.19)	69.16(-0.23)	69.15(-0.03)	68.94	0.4	10	55(-1.8)	15	[-11]	[-10]	[3]	-67	22	RG	-0.2	Wait	(-12)	-2	5	-6	20	-1.1,11	71
40	Dec/19	10	68.24	69.64	70.17(-0.23)	69.32(-0.29)	69.17(-0.04)	68.88	0.4	10	56(-0.3)	0	[-13]	[-13]	[-6]	-63	38	RG	-0.3	Wait	(-12)	-2	-22	3	6	-1.3,20	71

41	Dec/19	9	68.24	69.64	70.33(-0.18)	69.52(-0.16)	69.2(0.16)	69.14	0.5	10	57(-1.5)	5	[-10]	[3]	[-12]	-57	49	RG	-0.1	Wait?	(-12)	9	-40	9	-1	-1.2,23	71
42	Dec/16	15	68.08	69.52	70.46(-0.1)	69.63(-0.14)	69.09(0.1)	69.61	0.8	12	58(3)	50	[-6]	[2]	[17]	-48	6	UR	0.5	SmallShort?	(-11)	6	35	18	20	-0.8,22	73
43	Dec/16	14	68.08	69.52	70.53(-0.13)	69.73(-0.2)	69.02(-0.22)	69.19	0.6	12	55(2.7)	30	[-8]	[-18]	[5]	-73	-114	RG	0.2	Wait	(-8)	-13	10	14	-4	-1.3,10	73
44	Dec/16	13	68.08	69.52	70.62(-0.13)	69.87(-0.29)	69.17(-0.43)	69.07	0.5	12	52(3.6)	20	[-8]	[-33]	[6]	-85	-198	RG	-0.1	Wait	(-8)	-25	19	9	-20	-1.6,5	73
45	Dec/16	12	68.08	69.52	70.71(-0.13)	70.07(-0.31)	69.47(-0.53)	68.85	0.4	12	49(5.7)	-5	[-8]	[-39]	[-2]	-102	-262	BT	-0.7	OpenLong	(-8)	-31	9	-4	-20	-2.1,1	73

46	Dec/16	11	68.08	69.52	70.8(-0.18)	70.29(-0.35)	69.84(-0.47)	68.75	0.4	12	43(8.9)	-25	[-10]	[-38]	[-24]	-115	-228	DT	-1.4	HoldShort	(-9)	-27	-43	-18	-20	-2.6,0	73
47	Dec/16	10	68.08	69.52	70.93(-0.17)	70.54(-0.24)	70.17(-0.37)	69.26	0.6	12	34(4.9)	-25	[-10]	[-29]	[-27]	-112	-163	DT	-1.4	HoldShort	(-8)	-21	-53	-16	-20	-2.7,6	73
48	Dec/16	9	68.08	69.52	71.05(-0.07)	70.71(-0.3)	70.43(-0.2)	69.9	1	12	29(3.6)	5	[-4]	[-19]	[-27]	-90	-141	RG	-1	SmallLong?	(-8)	-12	-60	-30	-20	-2.1,13	73
49	Dec/15	15	67.86	69.34	71.1(0.03)	70.92(-0.14)	70.57(-0.13)	70.63	1.4	13	26(0.3)	50	[2]	[-9]	[-4]	-62	-132	DR	0.1	OpenShort?	(-1)	-8	-4	-21	9	-1,13	69
50	Dec/15	14	67.86	69.34	71.08(0.01)	71.02(-0.17)	70.66(-0.1)	70.68	1.5	13	25(-0.7)	50	[1]	[-8]	[6]	-63	-96	RG	0	Wait	(2)	-6	27	-21	0	-0.8,7	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI