|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $273.0200 One month high (close): $306.0800
MCO Daily Change: -1.21% Daily StdDev 2.7% MCO EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $273.02(-1.21%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 287.5 | 280.6 | 277.8(-0.03) | 277.3(-0.05) | 276.83(0.07) | 277.95 | -1 | | -10 | 13(-0.4) | -40 | [-1] | [-2] | [11] | -26 | 59 | DP | 0.9 | OpenShort? | | (-0) | 3 | 21 | 9 | 20 | 0.1,22 | 37 | Sample size 8 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.43%(25%)
Daily Trend: %
Up Forces:
Down Forces: 277.3(hourly_sma_10 -0.23%) 277.8(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 280.6(daily_ema_10 0.95%) 287.5(daily_ema_20 3.44%)
|
| | | 2 | Dec/27 | 15 | 288.41 | 283.35 | 277.87(-0.07) | 277.45(-0.13) | 276.65(-0.09) | 276.4 | -1.4 | | -7 | 14(-1.7) | -50 | [-3] | [-8] | [1] | -65 | -1 | DP | -0.2 | OpenShort? | | (-2) | -3 | 8 | -11 | 3 | -1.1,13 | 37 | | 3 | Dec/27 | 14 | 288.41 | 283.35 | 278.06(-0.11) | 277.81(-0.15) | 276.9(-0.06) | 275.76 | -1.4 | | -7 | 15(-1) | -50 | [-4] | [-8] | [-7] | -73 | 18 | DT | -0.8 | OpenShort | | (-3) | -2 | -13 | -8 | -20 | -1.7,20 | 37 | | 4 | Dec/27 | 13 | 288.41 | 283.35 | 278.37(-0.09) | 278.23(-0.07) | 277.06(-0.13) | 276.73 | -1.3 | | -7 | 16(-1.5) | -50 | [-3] | [-9] | [-5] | -52 | -3 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | -6 | -20 | -1.1,26 | 37 | | 5 | Dec/27 | 12 | 288.41 | 283.35 | 278.61(-0.08) | 278.43(-0.02) | 277.42(-0.13) | 277.35 | -1.2 | | -7 | 18(-1.2) | -50 | [-3] | [-8] | [1] | -33 | -1 | DP | -0 | OpenShort | | (-3) | -5 | 5 | 7 | -20 | -0.8,37 | 37 | | | | |
| 6 | Dec/27 | 11 | 288.41 | 283.35 | 278.83(-0.07) | 278.49(-0.05) | 277.78(-0.16) | 277 | -1.3 | | -7 | 19(-0.2) | -50 | [-3] | [-9] | [-8] | -49 | -40 | DT | -0.5 | OpenShort | | (-3) | -6 | -10 | -17 | -20 | -1.1,29 | 37 | | 7 | Dec/27 | 10 | 288.41 | 283.35 | 279.03(-0.06) | 278.62(0.02) | 278.22(-0.17) | 277.72 | -1.2 | | -7 | 19(-0.6) | -50 | [-2] | [-8] | [2] | -34 | -34 | DP | -0.3 | OpenShort | | (-2) | -6 | 19 | -14 | -20 | -0.8,36 | 37 | | 8 | Dec/27 | 9 | 288.41 | 283.35 | 279.21(-0.08) | 278.56(0.02) | 278.7(-0.25) | 276.28 | -1.4 | | -7 | 20(1.4) | -50 | [-3] | [-11] | [-19] | -53 | -81 | DT | -1.4 | OpenShort? | | (-4) | -9 | -32 | -24 | -20 | -1.7,40 | 37 | | 9 | Dec/23 | 15 | 289.24 | 284.83 | 279.21(0) | 278.51(0.05) | 278.7(-0) | 278.7 | -1.2 | | -7 | 19(-0.7) | -40 | [0] | [-0] | [-4] | 1 | -30 | DR | -0.4 | OpenShort? | | (-2) | 0 | -6 | -9 | -6 | -0.4,61 | 40 | | 10 | Dec/23 | 14 | 289.24 | 284.83 | 279.42(0.05) | 278.36(0.02) | 279.42(0.07) | 279.14 | -1.2 | | -7 | 19(-1.5) | -25 | [2] | [2] | [0] | 9 | -45 | RG | -0.2 | Wait | | (0) | 3 | -3 | -1 | 14 | -0.2,64 | 40 | | | | |
| 11 | Dec/23 | 13 | 289.24 | 284.83 | 279.29(0.04) | 278.36(0) | 279.22(0.07) | 279.39 | -1.2 | | -7 | 21(-0.7) | -25 | [2] | [2] | [1] | 20 | -24 | RG | 0.1 | Wait | | (2) | 3 | -9 | 9 | 20 | 0.1,67 | 40 | | 12 | Dec/23 | 12 | 289.24 | 284.83 | 279.17(0.04) | 278.36(0) | 279.03(0.23) | 280.09 | -1.1 | | -7 | 21(-0.1) | -10 | [2] | [8] | [8] | 27 | 49 | RG | 0.6 | Wait | | (2) | 9 | 5 | 18 | 20 | 0.5,64 | 40 | | 13 | Dec/23 | 11 | 289.24 | 284.83 | 279.05(0.02) | 278.3(-0.08) | 278.39(0.28) | 279.72 | -1.1 | | -7 | 22(0) | -5 | [1] | [8] | [11] | 12 | 72 | RG | 0.7 | Wait | | (2) | 10 | 12 | 15 | 20 | 0.4,52 | 40 | | 14 | Dec/23 | 10 | 289.24 | 284.83 | 279(0.03) | 278.51(-0.11) | 277.61(0.09) | 278.83 | -1.2 | | -7 | 22(-0.4) | -15 | [1] | [0] | [9] | -8 | -18 | RG | 0.7 | Wait | | (0) | 3 | 12 | 18 | 20 | -0.1,45 | 40 | | 15 | Dec/23 | 9 | 289.24 | 284.83 | 278.93(0.01) | 278.83(-0.12) | 277.36(-0.01) | 277.95 | -1.3 | | -7 | 22(-0.1) | -40 | [0] | [-4] | [0] | -28 | -54 | RG | 0.3 | Wait? | | (1) | -0 | -8 | 14 | 7 | -0.5,35 | 40 | | | | |
| 16 | Dec/22 | 15 | 290.35 | 285.8 | 278.91(0.05) | 279.17(-0.09) | 277.4(-0.04) | 278.55 | -1.4 | | -7 | 22(-1.7) | -15 | [2] | [-4] | [8] | -32 | -72 | RG | 0.6 | Wait? | | (0) | -2 | 21 | 2 | 5 | -0.2,23 | 33 | | 17 | Dec/22 | 14 | 290.35 | 285.8 | 278.91(0) | 279.41(-0.16) | 277.51(-0.26) | 277 | -1.6 | | -7 | 24(0.1) | -30 | [0] | [-14] | [-0] | -61 | -125 | DT | -0.3 | OpenShort | | (0) | -10 | 17 | -21 | -20 | -0.9,12 | 33 | | 18 | Dec/22 | 13 | 290.35 | 285.8 | 278.78(-0.03) | 279.87(-0.17) | 278.22(-0.44) | 275.75 | -1.7 | | -7 | 24(0.9) | -50 | [-1] | [-21] | [-18] | -70 | -191 | DT | -1.2 | OpenShort | | (-1) | -16 | -20 | -34 | -20 | -1.5,18 | 33 | | 19 | Dec/22 | 12 | 290.35 | 285.8 | 278.85(-0.02) | 280.36(-0.04) | 279.44(-0.31) | 277.22 | -1.6 | | -7 | 23(0.3) | -50 | [-1] | [-14] | [-16] | -37 | -120 | DT | -1.2 | OpenShort | | (0) | -12 | -17 | -32 | -20 | -0.9,36 | 33 | | 20 | Dec/22 | 11 | 290.35 | 285.8 | 278.9(-0.01) | 280.48(0.08) | 280.31(-0.22) | 278.5 | -1.4 | | -7 | 22(0) | -50 | [-0] | [-8] | [-13] | 1 | -56 | DT | -1 | OpenShort | | (0) | -8 | -11 | -29 | -20 | -0.2,56 | 33 | | | | |
| 21 | Dec/22 | 10 | 290.35 | 285.8 | 278.9(-0) | 280.26(0.07) | 280.94(-0.13) | 279.32 | -1.3 | | -7 | 22(0) | -50 | [0] | [-5] | [-11] | 32 | -22 | DR | -0.9 | OpenShort | | (0) | -5 | -13 | -19 | -20 | 0.2,77 | 33 | | 22 | Dec/22 | 9 | 290.35 | 285.8 | 278.9(0) | 280.06(0.09) | 281.31(-0.07) | 280.31 | -1.2 | | -7 | 22(0) | -50 | [0] | [-2] | [-9] | 59 | 31 | DR | -0.5 | OpenShort? | | (1) | -3 | -18 | -10 | -12 | 0.7,91 | 33 | | 23 | Dec/21 | 15 | 291.32 | 286.91 | 278.95(0.05) | 279.8(0.11) | 281.52(0.09) | 281.7 | -1.2 | | -6 | 22(0.5) | -25 | [2] | [5] | [2] | 88 | 70 | RG | 0.1 | Wait? | | (1) | 3 | 0 | 2 | 20 | 1.5,100 | 32 | | 24 | Dec/21 | 14 | 291.32 | 286.91 | 278.95(0) | 279.48(0.16) | 281.28(0.23) | 281.71 | -1.2 | | -6 | 22(-0.2) | -25 | [0] | [10] | [3] | 88 | 157 | UR | 0.2 | SmallShort | | (2) | 8 | 0 | 5 | 20 | 1.6,98 | 32 | | 25 | Dec/21 | 13 | 291.32 | 286.91 | 278.8(0.02) | 279.02(0.14) | 280.64(0.38) | 281.69 | -1.2 | | -6 | 22(1.1) | -10 | [1] | [16] | [9] | 88 | 176 | RG | 0.6 | Wait | | (0) | 14 | 7 | 20 | 20 | 1.6,98 | 32 | | | | |
| 26 | Dec/21 | 12 | 291.32 | 286.91 | 278.74(-0.01) | 278.64(0.17) | 279.58(0.28) | 281.14 | -1.3 | | -6 | 21(-0.5) | -25 | [-0] | [12] | [7] | 83 | 171 | UR | 0.9 | SmallShort | | (0) | 10 | -3 | 37 | 20 | 1.4,98 | 32 | | 27 | Dec/21 | 11 | 291.32 | 286.91 | 278.74(0) | 278.16(0.17) | 278.81(0.28) | 281.38 | -1.2 | | -6 | 22(0) | -5 | [0] | [12] | [15] | 74 | 160 | UR | 1.5 | SmallShort | | (0) | 10 | 12 | 47 | 20 | 1.5,86 | 32 | | 28 | Dec/21 | 10 | 291.32 | 286.91 | 278.74(-0) | 277.68(0.15) | 278.03(0.18) | 280.49 | -1.3 | | -6 | 22(-0.7) | -5 | [0] | [8] | [16] | 29 | 106 | UR | 1.4 | SmallShort | | (-1) | 7 | 26 | 26 | 20 | 1,54 | 32 | | 29 | Dec/21 | 9 | 291.32 | 286.91 | 278.77(-0.05) | 277.26(-0.03) | 277.54(0.05) | 278.53 | -1.6 | | -6 | 22(-0.5) | -20 | [-2] | [-0] | [13] | -27 | 52 | UR | 0.6 | SmallShort? | | (-2) | 2 | 28 | 5 | 20 | -0.1,26 | 32 | | 30 | Dec/20 | 15 | 291.96 | 287.76 | 278.91(-0.11) | 277.33(-0.11) | 277.4(-0.12) | 276.41 | -2 | | -7 | 23(-1.5) | -50 | [-4] | [-10] | [-5] | -68 | -11 | DT | -0.5 | OpenShort? | | (-3) | -4 | -10 | -11 | -1 | -1.4,17 | 35 | | | | |
| 31 | Dec/20 | 14 | 291.96 | 287.76 | 279.22(-0.2) | 277.63(-0.08) | 277.72(0.08) | 277.19 | -1.9 | | -7 | 24(-10.9) | -50 | [-7] | [-3] | [-1] | -49 | 150 | DT | -0.3 | OpenShort | | (-4) | 3 | -7 | 3 | 6 | -1.1,29 | 35 | | 32 | Dec/20 | 13 | 291.96 | 287.76 | 279.79(-0.19) | 277.85(-0.09) | 277.51(0.08) | 277.73 | -1.8 | | -7 | 35(-7.1) | -50 | [-7] | [-3] | [-1] | -42 | 139 | DT | 0.1 | OpenShort | | (-8) | 3 | -11 | 6 | 17 | -0.8,28 | 35 | | 33 | Dec/20 | 12 | 291.96 | 287.76 | 280.32(-0.19) | 277.85(0) | 277.29(0.12) | 278.55 | -1.7 | | -7 | 42(-6.4) | -45 | [-7] | [1] | [10] | -34 | 160 | UR | 0.4 | SmallShort | | (-7) | 4 | 19 | 16 | 12 | -0.5,29 | 35 | | 34 | Dec/20 | 11 | 291.96 | 287.76 | 280.86(-0.25) | 278.09(-0.18) | 276.95(-0.1) | 277.13 | -1.9 | | -7 | 49(-6.3) | -50 | [-9] | [-11] | [-1] | -59 | 95 | DT | 0 | OpenShort | | (-9) | -4 | -10 | 8 | 11 | -1,16 | 35 | | 35 | Dec/20 | 10 | 291.96 | 287.76 | 281.56(-0.26) | 278.58(-0.12) | 277.24(-0.17) | 277.92 | -1.8 | | -7 | 55(-4.7) | -50 | [-10] | [-13] | [9] | -60 | 87 | DP | 0.2 | OpenShort | | (-9) | -6 | 23 | 8 | 1 | -0.8,10 | 35 | | | | |
| 36 | Dec/20 | 9 | 291.96 | 287.76 | 282.28(-0.26) | 278.92(-0.16) | 277.71(-0.17) | 276.18 | -2 | | -7 | 60(-3.7) | -50 | [-10] | [-14] | [-5] | -83 | -3 | DT | -0.3 | HoldShort? | | (-11) | -6 | -9 | -3 | -20 | -1.3,0 | 35 | | 37 | Dec/19 | 15 | 292.91 | 289.65 | 283.03(-0.28) | 279.38(-0.17) | 278.19(-0.25) | 276.84 | -2.4 | | -6 | 63(-13.3) | -50 | [-10] | [-17] | [-3] | -83 | -3 | DT | -0.3 | HoldShort? | | (-10) | -9 | 0 | -5 | -20 | -1.3,0 | 45 | | 38 | Dec/19 | 14 | 292.91 | 289.65 | 283.82(-0.38) | 279.85(-0.16) | 278.88(-0.14) | 276.84 | -2.4 | | -6 | 77(-9) | -50 | [-14] | [-13] | [-11] | -83 | 91 | DT | -0.4 | HoldShort | | (-11) | -5 | -22 | -4 | -20 | -1.4,2 | 45 | | 39 | Dec/19 | 13 | 292.91 | 289.65 | 284.89(-0.35) | 280.29(-0.07) | 279.27(-0.23) | 278.5 | -2.1 | | -6 | 86(-7.7) | -50 | [-13] | [-15] | [-6] | -74 | 70 | DT | -0.1 | OpenShort | | (-13) | -8 | -11 | -2 | -20 | -1.1,4 | 45 | | 40 | Dec/19 | 12 | 292.91 | 289.65 | 285.88(-0.4) | 280.5(-0.11) | 279.92(-0.07) | 279.37 | -2 | | -6 | 93(-11.3) | -50 | [-15] | [-10] | [0] | -67 | 149 | DT | -0.1 | OpenShort | | (-13) | -3 | -0 | 4 | -5 | -1,8 | 45 | | | | |
| 41 | Dec/19 | 11 | 292.91 | 289.65 | 287.03(-0.39) | 280.81(-0.33) | 280.13(-0.15) | 279.41 | -2 | | -6 | 105(-7.4) | -50 | [-14] | [-17] | [-1] | -72 | 77 | DT | -0.1 | OpenShort | | (-16) | -6 | -11 | 0 | 20 | -1.1,6 | 45 | | 42 | Dec/19 | 10 | 292.91 | 289.65 | 288.16(-0.4) | 281.73(-0.3) | 280.55(-0.1) | 280.28 | -1.9 | | -6 | 112(-6.6) | -50 | [-15] | [-14] | [10] | -68 | 101 | DP | -0 | OpenShort | | (-15) | -4 | 22 | 5 | 20 | -1,7 | 45 | | 43 | Dec/19 | 9 | 292.91 | 289.65 | 289.32(-0.43) | 282.57(-0.37) | 280.83(-0.17) | 278.62 | -2.1 | | -6 | 119(-2.7) | -50 | [-16] | [-19] | [-16] | -80 | 15 | DT | -0.3 | HoldShort? | | (-17) | -6 | -43 | 1 | -18 | -1.3,3 | 45 | | 44 | Dec/16 | 15 | 293.7 | 291.07 | 290.56(-0.34) | 283.62(-0.32) | 281.31(0.09) | 281.92 | -2 | | -4 | 121(-20.6) | -40 | [-12] | [-8] | [10] | -73 | 58 | DP | 0.1 | OpenShort? | | (-14) | 3 | 20 | 4 | 20 | -1.1,5 | 45 | | 45 | Dec/16 | 14 | 293.7 | 291.07 | 291.54(-0.35) | 284.53(-0.39) | 281.07(-0.16) | 280.4 | -2.3 | | -4 | 142(3.4) | -50 | [-13] | [-18] | [-6] | -83 | -71 | DT | -0.1 | OpenShort | | (-14) | -6 | -16 | 4 | -20 | -1.4,2 | 45 | | | | |
| 46 | Dec/16 | 13 | 293.7 | 291.07 | 292.57(-0.31) | 285.65(-0.36) | 281.51(-0.5) | 281.61 | -2.1 | | -4 | 139(4.6) | -50 | [-11] | [-30] | [-0] | -82 | -186 | DT | 0 | OpenShort | | (-13) | -18 | 1 | 7 | -20 | -1.4,3 | 45 | | 47 | Dec/16 | 12 | 293.7 | 291.07 | 293.47(-0.34) | 286.69(-0.39) | 282.92(-0.5) | 281.51 | -2.1 | | -4 | 134(5.8) | -50 | [-12] | [-30] | [-1] | -86 | -196 | DT | -0.2 | OpenShort | | (-12) | -18 | 5 | 6 | -20 | -1.5,2 | 45 | | 48 | Dec/16 | 11 | 293.7 | 291.07 | 294.47(-0.38) | 287.81(-0.58) | 284.35(-0.56) | 281.14 | -2.2 | | -4 | 128(6.8) | -50 | [-14] | [-37] | [-7] | -94 | -212 | DT | -0.4 | OpenShort | | (-13) | -20 | 5 | -31 | -20 | -1.8,1 | 45 | | 49 | Dec/16 | 10 | 293.7 | 291.07 | 295.6(-0.4) | 289.5(-0.56) | 285.95(-0.63) | 280.77 | -2.2 | | -4 | 121(7.2) | -50 | [-15] | [-39] | [-20] | -103 | -259 | DT | -0.7 | HoldShort | | (-15) | -23 | -22 | -34 | -20 | -2.1,0 | 45 | | 50 | Dec/16 | 9 | 293.7 | 291.07 | 296.78(-0.13) | 291.14(-0.72) | 287.76(-0.7) | 282.43 | -1.9 | | -4 | 114(12.9) | -50 | [-5] | [-42] | [-38] | -105 | -526 | DT | -0.8 | HoldShort? | | (-15) | -26 | -80 | -35 | -20 | -2.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|