|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $83.7100 One month high (close): $106.6100
EXPE Daily Change: -3.29% Daily StdDev 3.1% EXPE EMA_5_Trend: -0.45% 10Minute StdDev: $0.8716
Latest Price : $83.71(-3.29%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 92.17 | 86.82 | 85.04(0.2) | 85.98(0.17) | 86.17(0.23) | 86.85 | -0.8 | | -21 | 17(0.6) | -5 | [7] | [8] | [9] | 86 | 50 | RG | 0.6 | Wait? | | (7) | 7 | 13 | 8 | 20 | 1.5,98 | 36 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces: 86.82(daily_ema_10 -0.03%)
Support Levels: 85.98(weak_hourly_sma_10 -1%) 85.04(weak_hourly_sma_20 -2.08%)
Resistance Levels: 92.17(daily_ema_20 6.13%)
|
| | | 2 | Dec/27 | 15 | 93.11 | 87.85 | 84.87(0.11) | 85.83(0.15) | 85.97(0.17) | 86.47 | -0.9 | | -18 | 17(0.9) | -25 | [4] | [6] | [9] | 79 | 119 | RG | 0.4 | Wait? | | (5) | 6 | 20 | 5 | 20 | 1.4,94 | 30 | | 3 | Dec/27 | 14 | 93.11 | 87.85 | 84.78(-0.02) | 85.7(0.11) | 85.82(0.05) | 85.88 | -1 | | -18 | 16(-0.4) | -50 | [-1] | [0] | [1] | 67 | 164 | UR | 0.1 | SmallShort | | (2) | 2 | 7 | 2 | -14 | 1,92 | 30 | | 4 | Dec/27 | 13 | 93.11 | 87.85 | 84.8(-0.07) | 85.61(0.08) | 85.78(-0.08) | 85.68 | -1.1 | | -18 | 16(-1) | -50 | [-2] | [-5] | [-3] | 63 | 154 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 3 | -12 | 0.8,93 | 30 | | 5 | Dec/27 | 12 | 93.11 | 87.85 | 84.86(-0.07) | 85.54(0.22) | 85.85(0.06) | 85.87 | -1 | | -18 | 17(-1) | -50 | [-2] | [2] | [-1] | 65 | 212 | RG | 0 | Wait | | (-2) | 2 | -4 | 8 | -16 | 0.8,95 | 30 | | | | |
| 6 | Dec/27 | 11 | 93.11 | 87.85 | 84.92(-0.08) | 85.35(0.19) | 85.8(0.13) | 85.97 | -1 | | -18 | 18(-1.3) | -50 | [-3] | [4] | [5] | 62 | 239 | UR | 0.1 | SmallShort | | (-2) | 4 | 7 | 7 | 12 | 0.8,92 | 30 | | 7 | Dec/27 | 10 | 93.11 | 87.85 | 84.99(-0.12) | 85.19(0.27) | 85.69(0.13) | 85.76 | -1 | | -18 | 19(-1.9) | -50 | [-4] | [5] | [3] | 55 | 253 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 11 | -6 | 0.6,90 | 30 | | 8 | Dec/27 | 9 | 93.11 | 87.85 | 85.09(-0.13) | 84.96(0.32) | 85.58(0.16) | 85.58 | -1.1 | | -18 | 21(-1.5) | -50 | [-4] | [6] | [-5] | 41 | 243 | RG | 0 | Wait? | | (-4) | 5 | -16 | 12 | -19 | 0.3,83 | 30 | | 9 | Dec/23 | 15 | 93.78 | 88.69 | 85.2(-0.06) | 84.69(0.4) | 85.44(0.27) | 86.05 | -1.1 | | -18 | 23(-0.8) | -35 | [-2] | [12] | [9] | 41 | 239 | UR | 0.4 | SmallShort? | | (-3) | 9 | 14 | 15 | 20 | 0.5,78 | 26 | | 10 | Dec/23 | 14 | 93.78 | 88.69 | 85.25(0.01) | 84.35(0.3) | 85.21(0.37) | 85.63 | -1.2 | | -18 | 24(0) | -25 | [0] | [14] | [8] | 21 | 132 | RG | 0.3 | Wait | | (-3) | 12 | 6 | 13 | 20 | 0.2,66 | 26 | | | | |
| 11 | Dec/23 | 13 | 93.78 | 88.69 | 85.24(0.02) | 84.1(0.23) | 84.9(0.24) | 85.46 | -1.2 | | -18 | 24(0) | -20 | [1] | [9] | [9] | 6 | 74 | RG | 0.3 | Wait | | (1) | 8 | 9 | 9 | 20 | 0.1,53 | 26 | | 12 | Dec/23 | 12 | 93.78 | 88.69 | 85.22(0.04) | 83.91(0.06) | 84.7(0.41) | 85.21 | -1.2 | | -18 | 24(-0.1) | -10 | [1] | [12] | [14] | -3 | 68 | RG | 0.3 | Wait | | (0) | 13 | 13 | 14 | 20 | -0,47 | 26 | | 13 | Dec/23 | 11 | 93.78 | 88.69 | 85.19(0.02) | 83.86(-0.17) | 84.35(0.5) | 84.84 | -1.3 | | -18 | 24(-0.1) | -20 | [1] | [11] | [9] | -18 | 75 | RG | 0.3 | Wait | | (0) | 16 | -5 | 10 | 20 | -0.2,37 | 26 | | 14 | Dec/23 | 10 | 93.78 | 88.69 | 85.19(0) | 84(-0.23) | 83.93(0.51) | 84.99 | -1.3 | | -18 | 24(0) | 0 | [0] | [10] | [25] | -20 | 119 | UR | 0.6 | SmallShort | | (1) | 16 | 34 | 18 | 20 | -0.1,33 | 26 | | 15 | Dec/23 | 9 | 93.78 | 88.69 | 85.17(-0.08) | 84.19(-0.34) | 83.5(0.25) | 84.01 | -1.4 | | -18 | 24(0.3) | -50 | [-3] | [-1] | [3] | -44 | 16 | DP | 0.3 | OpenShort? | | (-2) | 8 | -15 | 16 | 20 | -0.7,24 | 26 | | | | |
| 16 | Dec/22 | 15 | 94.54 | 89.46 | 85.24(-0.07) | 84.48(-0.34) | 83.29(0.23) | 84.44 | -1.5 | | -19 | 24(-0.2) | -30 | [-2] | [-2] | [19] | -47 | 46 | DP | 0.7 | OpenShort? | | (-2) | 7 | 34 | 17 | 20 | -0.5,16 | 19 | | 17 | Dec/22 | 14 | 94.54 | 89.46 | 85.3(-0.09) | 84.77(-0.53) | 83.1(-0.31) | 83.49 | -1.6 | | -19 | 24(0.9) | -50 | [-3] | [-22] | [11] | -73 | -197 | DP | 0.2 | OpenShort | | (-4) | -10 | 26 | 9 | 6 | -1.1,5 | 19 | | 18 | Dec/22 | 13 | 94.54 | 89.46 | 85.38(-0.15) | 85.22(-0.59) | 83.36(-0.84) | 82.75 | -1.7 | | -19 | 23(1.8) | -50 | [-5] | [-41] | [-8] | -93 | -375 | DT | -0.4 | OpenShort | | (-4) | -27 | -1 | -4 | -20 | -1.7,0 | 19 | | 19 | Dec/22 | 12 | 94.54 | 89.46 | 85.51(-0.18) | 85.73(-0.49) | 84.07(-0.97) | 82.77 | -1.7 | | -19 | 21(2) | -50 | [-6] | [-43] | [-17] | -98 | -388 | DT | -0.9 | OpenShort | | (-5) | -31 | -9 | -19 | -20 | -1.9,0 | 19 | | 20 | Dec/22 | 11 | 94.54 | 89.46 | 85.66(-0.2) | 86.15(-0.27) | 84.89(-0.93) | 83.03 | -1.7 | | -19 | 19(2.2) | -50 | [-6] | [-39] | [-29] | -99 | -347 | DT | -1.4 | OpenShort | | (-5) | -30 | -20 | -39 | -20 | -2,1 | 19 | | | | |
| 21 | Dec/22 | 10 | 94.54 | 89.46 | 85.83(-0.16) | 86.38(-0.18) | 85.69(-0.89) | 83.59 | -1.6 | | -19 | 17(1.7) | -50 | [-5] | [-36] | [-34] | -80 | -328 | DT | -1.8 | OpenShort | | (-4) | -29 | -38 | -42 | -20 | -1.9,18 | 19 | | 22 | Dec/22 | 9 | 94.54 | 89.46 | 85.97(-0.1) | 86.54(0.03) | 86.46(-0.71) | 84.67 | -1.4 | | -19 | 15(0.4) | -50 | [-3] | [-26] | [-36] | -42 | -235 | DT | -1.7 | OpenShort? | | (-3) | -23 | -55 | -32 | -20 | -1.3,41 | 19 | | 23 | Dec/21 | 15 | 95.38 | 90.37 | 86.06(-0.03) | 86.51(0.19) | 87.08(-0.35) | 86.28 | -1.4 | | -16 | 15(-1) | -50 | [-1] | [-10] | [-15] | 19 | -31 | DT | -0.8 | OpenShort? | | (-1) | -11 | -21 | -18 | -20 | 0.2,64 | 19 | | 24 | Dec/21 | 14 | 95.38 | 90.37 | 86.09(-0.07) | 86.35(0.23) | 87.39(-0.03) | 86.89 | -1.3 | | -16 | 16(-1) | -50 | [-2] | [0] | [-3] | 45 | 158 | DT | -0.5 | OpenShort | | (0) | -1 | -2 | -14 | -2 | 0.8,75 | 19 | | 25 | Dec/21 | 13 | 95.38 | 90.37 | 86.15(-0.02) | 86.15(0.16) | 87.42(0.39) | 86.94 | -1.3 | | -16 | 17(-0.3) | -50 | [-1] | [13] | [-3] | 53 | 213 | RG | -0.4 | Wait | | (-2) | 12 | -15 | -1 | 20 | 0.7,85 | 19 | | | | |
| 26 | Dec/21 | 12 | 95.38 | 90.37 | 86.17(-0.02) | 86.01(0.22) | 87.08(0.53) | 87.39 | -1.2 | | -16 | 17(-0.4) | -45 | [-1] | [18] | [3] | 73 | 300 | UR | 0.3 | SmallShort | | (0) | 16 | -18 | 20 | 20 | 1.1,95 | 19 | | 27 | Dec/21 | 11 | 95.38 | 90.37 | 86.19(-0.01) | 85.82(0.34) | 86.62(0.8) | 87.92 | -1.1 | | -16 | 17(-0.3) | -15 | [-0] | [28] | [18] | 88 | 421 | UR | 1.1 | SmallShort | | (0) | 25 | 6 | 47 | 20 | 1.5,100 | 19 | | 28 | Dec/21 | 10 | 95.38 | 90.37 | 86.2(-0.05) | 85.53(0.25) | 85.93(0.68) | 87.74 | -1.2 | | -16 | 18(-0.9) | -20 | [-2] | [23] | [23] | 56 | 411 | UR | 1.6 | SmallShort | | (-1) | 21 | 22 | 41 | 20 | 1.3,73 | 19 | | 29 | Dec/21 | 9 | 95.38 | 90.37 | 86.24(-0.07) | 85.32(0.18) | 85.35(0.58) | 87.09 | -1.3 | | -16 | 19(-1.4) | -10 | [-2] | [18] | [36] | 14 | 328 | UR | 1.4 | SmallShort? | | (-2) | 18 | 64 | 33 | 20 | 0.7,46 | 19 | | 30 | Dec/20 | 15 | 96.1 | 90.86 | 86.3(-0.25) | 85.17(-0.12) | 84.86(-0.09) | 85.22 | -1.7 | | -17 | 20(-3.1) | -50 | [-8] | [-10] | [5] | -54 | 108 | DP | 0.3 | OpenShort? | | (-6) | -3 | 2 | 10 | 20 | -0.8,16 | 17 | | | | |
| 31 | Dec/20 | 14 | 96.1 | 90.86 | 86.52(-0.3) | 85.27(-0.14) | 84.94(-0.09) | 85.16 | -1.7 | | -17 | 23(-3) | -50 | [-9] | [-10] | [9] | -67 | 125 | DP | 0.2 | OpenShort | | (-7) | -3 | 21 | 3 | 18 | -0.9,6 | 17 | | 32 | Dec/20 | 13 | 96.1 | 90.86 | 86.78(-0.32) | 85.39(-0.27) | 85.02(-0.14) | 84.54 | -1.8 | | -17 | 26(-1) | -50 | [-10] | [-14] | [-3] | -85 | 32 | DT | -0.3 | HoldShort | | (-11) | -4 | -0 | -5 | -19 | -1.4,0 | 17 | | 33 | Dec/20 | 12 | 96.1 | 90.86 | 87.06(-0.3) | 85.62(-0.27) | 85.14(-0.2) | 84.55 | -1.8 | | -17 | 27(0.3) | -50 | [-9] | [-16] | [-7] | -84 | -32 | DT | -0.3 | HoldShort | | (-10) | -6 | -13 | -2 | -20 | -1.5,4 | 17 | | 34 | Dec/20 | 11 | 96.1 | 90.86 | 87.32(-0.3) | 85.85(-0.35) | 85.31(-0.2) | 84.92 | -1.8 | | -17 | 27(-0.4) | -50 | [-9] | [-17] | [-6] | -77 | -12 | DT | -0.2 | HoldShort | | (-9) | -6 | -21 | 5 | 2 | -1.4,8 | 17 | | 35 | Dec/20 | 10 | 96.1 | 90.86 | 87.58(-0.26) | 86.15(-0.22) | 85.48(-0.18) | 85.53 | -1.7 | | -17 | 27(-0.1) | -50 | [-8] | [-14] | [0] | -71 | -9 | DT | 0 | OpenShort | | (-9) | -6 | -2 | 8 | -8 | -1.2,9 | 17 | | | | |
| 36 | Dec/20 | 9 | 96.1 | 90.86 | 87.81(-0.26) | 86.34(-0.23) | 85.63(-0.13) | 85.6 | -1.7 | | -17 | 27(-0.4) | -50 | [-8] | [-13] | [6] | -78 | -15 | DP | -0 | OpenShort? | | (-8) | -4 | 18 | 4 | -7 | -1.3,5 | 17 | | 37 | Dec/19 | 15 | 96.73 | 91.98 | 88.04(-0.29) | 86.54(-0.38) | 85.74(-0.42) | 85.07 | -2 | | -17 | 28(-0.9) | -50 | [-9] | [-25] | [-7] | -93 | -150 | DT | -0.4 | HoldShort? | | (-9) | -13 | -10 | -1 | -20 | -1.7,0 | 27 | | 38 | Dec/19 | 14 | 96.73 | 91.98 | 88.3(-0.43) | 86.87(-0.34) | 86.1(-0.35) | 85.35 | -2 | | -17 | 29(-2.3) | -50 | [-13] | [-23] | [-10] | -95 | 23 | DT | -0.5 | HoldShort | | (-9) | -11 | -17 | -2 | -20 | -1.8,0 | 27 | | 39 | Dec/19 | 13 | 96.73 | 91.98 | 88.68(-0.36) | 87.17(-0.31) | 86.4(-0.47) | 85.86 | -1.9 | | -17 | 31(-0.9) | -50 | [-11] | [-26] | [-7] | -90 | -68 | DT | -0.3 | HoldShort | | (-12) | -14 | -10 | -2 | -20 | -1.6,0 | 27 | | 40 | Dec/19 | 12 | 96.73 | 91.98 | 89(-0.45) | 87.44(-0.38) | 86.81(-0.28) | 86.15 | -1.8 | | -17 | 32(-3.2) | -50 | [-14] | [-22] | [-5] | -90 | 71 | DT | -0.4 | HoldShort | | (-11) | -9 | -7 | -2 | -20 | -1.6,0 | 27 | | | | |
| 41 | Dec/19 | 11 | 96.73 | 91.98 | 89.4(-0.39) | 87.77(-0.45) | 87.05(-0.34) | 86.35 | -1.8 | | -17 | 35(-1) | -50 | [-12] | [-24] | [-6] | -88 | -27 | DT | -0.3 | HoldShort | | (-14) | -10 | -13 | -5 | -14 | -1.5,0 | 27 | | 42 | Dec/19 | 10 | 96.73 | 91.98 | 89.75(-0.36) | 88.17(-0.37) | 87.35(-0.33) | 86.73 | -1.7 | | -17 | 36(-0.3) | -50 | [-11] | [-23] | [-4] | -84 | -54 | DT | -0.3 | HoldShort | | (-12) | -10 | -4 | 2 | -20 | -1.5,4 | 27 | | 43 | Dec/19 | 9 | 96.73 | 91.98 | 90.07(-0.33) | 88.5(-0.32) | 87.64(-0.33) | 86.84 | -1.7 | | -17 | 36(1) | -50 | [-10] | [-22] | [-18] | -84 | -105 | DT | -0.4 | HoldShort? | | (-11) | -10 | -38 | 1 | -20 | -1.5,4 | 27 | | 44 | Dec/16 | 15 | 97.43 | 93.5 | 90.37(-0.33) | 88.78(-0.26) | 87.93(-0.15) | 87.98 | -1.9 | | -14 | 35(-5.6) | -50 | [-10] | [-15] | [7] | -73 | 43 | DP | 0 | OpenShort? | | (-8) | -5 | 22 | 5 | -14 | -1.2,7 | 36 | | 45 | Dec/16 | 14 | 97.43 | 93.5 | 90.67(-0.36) | 89.01(-0.3) | 88.06(-0.5) | 87.33 | -2 | | -14 | 41(0.8) | -50 | [-11] | [-26] | [-11] | -90 | -129 | DT | -0.4 | HoldShort | | (-12) | -15 | -17 | 1 | -20 | -1.6,0 | 36 | | | | |
| 46 | Dec/16 | 13 | 97.43 | 93.5 | 91(-0.34) | 89.28(-0.29) | 88.5(-0.55) | 87.85 | -1.9 | | -14 | 40(0.5) | -50 | [-10] | [-28] | [-9] | -88 | -142 | DT | -0.3 | HoldShort | | (-10) | -17 | -14 | 0 | -20 | -1.5,0 | 36 | | 47 | Dec/16 | 12 | 97.43 | 93.5 | 91.31(-0.32) | 89.54(-0.22) | 88.99(-0.43) | 88.26 | -1.8 | | -14 | 40(1) | -50 | [-10] | [-23] | [-5] | -88 | -113 | DT | -0.4 | HoldShort | | (-10) | -13 | -1 | -4 | -20 | -1.5,0 | 36 | | 48 | Dec/16 | 11 | 97.43 | 93.5 | 91.6(-0.35) | 89.74(-0.5) | 89.37(-0.3) | 88.29 | -1.8 | | -14 | 39(0.6) | -50 | [-11] | [-23] | [-9] | -93 | -78 | DT | -0.5 | HoldShort | | (-10) | -9 | -11 | -31 | -1 | -1.7,0 | 36 | | 49 | Dec/16 | 10 | 97.43 | 93.5 | 91.92(-0.41) | 90.19(-0.4) | 89.64(-0.31) | 88.62 | -1.7 | | -14 | 38(-1.4) | -50 | [-13] | [-23] | [-17] | -88 | -13 | DT | -0.5 | HoldShort | | (-11) | -9 | -27 | -29 | -20 | -1.7,5 | 36 | | 50 | Dec/16 | 9 | 97.43 | 93.5 | 92.3(-0.33) | 90.55(-0.52) | 89.92(-0.16) | 89.44 | -1.6 | | -14 | 39(0.2) | -50 | [-10] | [-19] | [-12] | -77 | -11 | DT | -0.2 | HoldShort? | | (-11) | -5 | -29 | -26 | 20 | -1.4,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|