|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.8650 One month high (close): $38.3200
APPN Daily Change: -0.05% Daily StdDev 4.17% APPN EMA_5_Trend: -1.28% 10Minute StdDev: $0.7758
Latest Price : $31.87(-0.05%) | Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 35.94 | 34.39 | 33(-0.27) | 32.38(-0.64) | 31.87(-0.53) | 31.54 | -2.2 | | -13 | 40(4.3) | -50 | [-7] | [-26] | [-17] | -90 | -298 | DT | -0.4 | OpenShort? | | (-6) | -13 | -39 | 3 | -20 | -1.8,5 | 22 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.38(hourly_sma_10 2.66%) 33(hourly_sma_20 4.63%) 34.39(daily_ema_10 9.04%) 35.94(daily_ema_20 13.95%)
|
| | | 2 | Dec/27 | 15 | 36.22 | 35.03 | 33.09(-0.21) | 32.59(-0.4) | 32.04(-0.16) | 32.08 | -2.3 | | -11 | 36(-3.3) | -50 | [-5] | [-13] | [2] | -79 | -133 | DP | 0.1 | OpenShort? | | (-4) | -4 | 4 | 9 | -10 | -1.4,6 | 30 | | 3 | Dec/27 | 14 | 36.22 | 35.03 | 33.16(-0.39) | 32.72(-0.46) | 32.09(-0.34) | 32.03 | -2.3 | | -11 | 39(-0.7) | -50 | [-9] | [-19] | [-2] | -88 | -25 | DT | -0.1 | HoldShort | | (-6) | -8 | 10 | 4 | -20 | -1.6,2 | 30 | | 4 | Dec/27 | 13 | 36.22 | 35.03 | 33.29(-0.45) | 32.87(-0.48) | 32.2(-1.08) | 31.9 | -2.4 | | -11 | 40(0.4) | -50 | [-11] | [-38] | [-10] | -98 | -234 | DT | -0.4 | HoldShort | | (-10) | -26 | 1 | -3 | -20 | -1.9,0 | 30 | | 5 | Dec/27 | 12 | 36.22 | 35.03 | 33.44(-0.45) | 33.03(-0.54) | 32.55(-1.06) | 31.89 | -2.4 | | -11 | 39(1.5) | -50 | [-11] | [-38] | [-20] | -105 | -270 | DT | -0.9 | HoldShort | | (-11) | -25 | -27 | -10 | -20 | -2.2,0 | 30 | | | | |
| 6 | Dec/27 | 11 | 36.22 | 35.03 | 33.59(-0.39) | 33.21(-0.57) | 32.9(-0.72) | 32.26 | -2.2 | | -11 | 38(0.7) | -50 | [-9] | [-30] | [-14] | -100 | -184 | DT | -0.9 | CloseShort | | (-9) | -17 | -11 | -23 | -20 | -2,0 | 30 | | 7 | Dec/27 | 10 | 36.22 | 35.03 | 33.72(-0.47) | 33.4(-0.54) | 33.14(-0.72) | 32.41 | -2.1 | | -11 | 37(-1.8) | -50 | [-11] | [-30] | [-14] | -88 | -93 | DT | -1.1 | HoldShort | | (-10) | -17 | -10 | -17 | -20 | -2,12 | 30 | | 8 | Dec/27 | 9 | 36.22 | 35.03 | 33.88(-0.29) | 33.58(-0.27) | 33.38(-0.48) | 32.55 | -2 | | -11 | 39(1.9) | -50 | [-7] | [-20] | [-39] | -76 | -218 | DT | -1.2 | OpenShort? | | (-10) | -12 | -75 | -8 | -20 | -1.9,22 | 30 | | 9 | Dec/23 | 15 | 36.52 | 35.62 | 33.98(0.03) | 33.67(0.06) | 33.54(0.12) | 33.64 | -1.9 | | -8 | 37(-8.7) | -20 | [1] | [2] | [1] | -30 | -100 | RG | 0.2 | Wait? | | (-4) | 3 | 1 | 8 | -12 | -0.5,33 | 34 | | 10 | Dec/23 | 14 | 36.52 | 35.62 | 33.97(-0.12) | 33.65(0.09) | 33.5(-0.06) | 33.62 | -2 | | -8 | 46(-0.2) | -40 | [-3] | [-3] | [2] | -38 | 8 | DP | 0.2 | OpenShort | | (1) | -2 | 10 | 5 | -20 | -0.5,25 | 34 | | | | |
| 11 | Dec/23 | 13 | 36.52 | 35.62 | 34.01(-0.18) | 33.62(0.12) | 33.52(-0.45) | 33.47 | -2.1 | | -8 | 46(-0.2) | -50 | [-4] | [-13] | [-5] | -51 | -87 | DT | -0.1 | OpenShort | | (-4) | -11 | -2 | 1 | -20 | -0.8,19 | 34 | | 12 | Dec/23 | 12 | 36.52 | 35.62 | 34.07(-0.18) | 33.58(-0.06) | 33.67(-0.33) | 33.5 | -2 | | -8 | 46(-0.5) | -50 | [-4] | [-12] | [-2] | -54 | -66 | DT | -0.2 | OpenShort | | (-4) | -8 | -1 | -7 | -6 | -0.8,16 | 34 | | 13 | Dec/23 | 11 | 36.52 | 35.62 | 34.13(-0.23) | 33.6(-0.3) | 33.78(-0.03) | 33.51 | -2 | | -8 | 47(-0.6) | -50 | [-6] | [-8] | [4] | -53 | 53 | DP | -0.4 | OpenShort | | (-5) | -1 | 8 | -11 | 20 | -0.9,20 | 34 | | 14 | Dec/23 | 10 | 36.52 | 35.62 | 34.21(-0.2) | 33.7(-0.47) | 33.79(-0.12) | 33.39 | -2.1 | | -8 | 47(1.8) | -50 | [-5] | [-12] | [-7] | -53 | -63 | DT | -0.6 | OpenShort | | (-5) | -3 | -25 | -6 | 20 | -1.2,27 | 34 | | 15 | Dec/23 | 9 | 36.52 | 35.62 | 34.28(-0.17) | 33.86(-0.29) | 33.83(0.36) | 33.75 | -1.9 | | -8 | 45(-1) | -50 | [-4] | [2] | [-4] | -34 | 122 | RG | -0.1 | Wait? | | (-4) | 9 | -29 | 11 | 20 | -0.8,36 | 34 | | | | |
| 16 | Dec/22 | 15 | 36.72 | 36.01 | 34.34(-0.03) | 33.96(-0.21) | 33.71(0.63) | 34.18 | -1.9 | | -6 | 46(-3.8) | -5 | [-1] | [11] | [14] | -21 | 144 | UR | 0.7 | SmallShort? | | (-4) | 15 | 8 | 19 | 20 | -0.2,34 | 31 | | 17 | Dec/22 | 14 | 36.72 | 36.01 | 34.35(-0.09) | 34.03(-0.44) | 33.5(0.27) | 34.06 | -1.9 | | -6 | 50(-0.1) | 5 | [-2] | [-1] | [21] | -36 | 84 | RG | 0.8 | SmallShort | | (-1) | 7 | 33 | 18 | 20 | -0.4,24 | 31 | | 18 | Dec/22 | 13 | 36.72 | 36.01 | 34.38(-0.15) | 34.18(-0.35) | 33.41(-0.62) | 33.58 | -2.3 | | -6 | 50(2) | -45 | [-4] | [-22] | [-1] | -67 | -239 | DT | 0.2 | OpenShort | | (-4) | -15 | 6 | 8 | -20 | -1.2,13 | 31 | | 19 | Dec/22 | 12 | 36.72 | 36.01 | 34.43(-0.15) | 34.3(0.06) | 33.62(-0.74) | 33.49 | -2.4 | | -6 | 48(2.3) | -50 | [-4] | [-20] | [-9] | -78 | -309 | DT | -0.2 | OpenShort | | (-4) | -18 | 15 | -7 | -20 | -1.4,7 | 31 | | 20 | Dec/22 | 11 | 36.72 | 36.01 | 34.48(-0.17) | 34.28(-0.35) | 33.87(-0.96) | 33.27 | -2.5 | | -6 | 46(5.1) | -50 | [-4] | [-30] | [-13] | -91 | -423 | DT | -1 | OpenShort | | (-5) | -23 | 10 | -33 | -20 | -1.9,7 | 31 | | | | |
| 21 | Dec/22 | 10 | 36.72 | 36.01 | 34.54(-0.17) | 34.4(-0.46) | 34.2(-1.1) | 33.12 | -2.6 | | -6 | 41(7.7) | -50 | [-4] | [-35] | [-32] | -90 | -522 | DT | -1.9 | OpenShort | | (-4) | -27 | -37 | -40 | -20 | -2.5,23 | 31 | | 22 | Dec/22 | 9 | 36.72 | 36.01 | 34.6(-0.14) | 34.56(-0.32) | 34.58(-1.03) | 33.66 | -2.2 | | -6 | 33(3.1) | -50 | [-3] | [-32] | [-35] | -58 | -390 | DT | -2 | OpenShort? | | (-2) | -25 | -61 | -33 | -20 | -2.1,45 | 31 | | 23 | Dec/21 | 15 | 36.89 | 36.38 | 34.6(0) | 34.67(-0.14) | 34.94(-0.11) | 34.57 | -1.9 | | -4 | 30(-2.9) | -35 | [0] | [-6] | [-7] | 8 | -50 | DR | -0.9 | OpenShort? | | (-1) | -3 | -15 | -12 | 3 | -0.2,63 | 31 | | 24 | Dec/21 | 14 | 36.89 | 36.38 | 34.65(-0.12) | 34.72(0.06) | 34.98(0.84) | 34.8 | -1.7 | | -4 | 33(-3.1) | -25 | [-3] | [18] | [-3] | 29 | 376 | RG | -0.4 | Wait | | (1) | 20 | -5 | -9 | 6 | 0.4,69 | 31 | | 25 | Dec/21 | 13 | 36.89 | 36.38 | 34.69(-0.06) | 34.7(-0.03) | 34.69(0.29) | 34.87 | -1.6 | | -4 | 36(-1.2) | -15 | [-1] | [5] | [7] | 40 | 184 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 19 | 20 | 0.4,80 | 31 | | | | |
| 26 | Dec/21 | 12 | 36.89 | 36.38 | 34.71(-0.03) | 34.71(0.09) | 34.59(0.12) | 34.91 | -1.6 | | -4 | 37(-0.9) | -30 | [-1] | [2] | [-5] | 43 | 120 | RG | 0.7 | Wait | | (-1) | 3 | -42 | 51 | 12 | 0.4,83 | 31 | | 27 | Dec/21 | 11 | 36.89 | 36.38 | 34.72(0.17) | 34.68(0.32) | 34.55(0.52) | 35.56 | -1.1 | | -4 | 38(3.8) | 25 | [4] | [16] | [34] | 55 | 201 | UT | 2.1 | OpenLong | | (2) | 12 | 57 | 34 | 20 | 1.8,60 | 31 | | 28 | Dec/21 | 10 | 36.89 | 36.38 | 34.66(-0.03) | 34.57(0.06) | 34.37(-0.23) | 34.71 | -1.7 | | -4 | 34(-0.5) | 25 | [-1] | [-6] | [34] | -18 | -20 | RG | 0.8 | SmallShort | | (0) | -5 | 95 | -1 | 20 | 0.1,30 | 31 | | 29 | Dec/21 | 9 | 36.89 | 36.38 | 34.67(-0.26) | 34.55(-0.4) | 34.45(-0.75) | 33.34 | -2.8 | | -4 | 35(10.2) | -50 | [-6] | [-25] | [-44] | -110 | -307 | DT | -2.5 | HoldShort? | | (-5) | -18 | -73 | -34 | -20 | -3,15 | 31 | | 30 | Dec/20 | 15 | 36.99 | 36.66 | 34.76(-0.2) | 34.69(0.03) | 34.71(-0.37) | 34.42 | -2.3 | | -4 | 25(-8.6) | -50 | [-5] | [-11] | [-13] | -46 | 8 | DT | -0.9 | OpenShort? | | (-2) | -9 | -17 | -15 | -20 | -1.1,32 | 30 | | | | |
| 31 | Dec/20 | 14 | 36.99 | 36.66 | 34.83(-0.23) | 34.68(0.12) | 34.84(0.09) | 34.67 | -2 | | -4 | 33(-9.6) | -50 | [-5] | [1] | [-5] | -14 | 204 | RG | -0.4 | Wait | | (-5) | 2 | -12 | 6 | -20 | -0.4,46 | 30 | | 32 | Dec/20 | 13 | 36.99 | 36.66 | 34.91(-0.2) | 34.64(0.03) | 34.81(0.14) | 34.85 | -1.9 | | -4 | 43(-7.5) | -40 | [-5] | [1] | [0] | -9 | 217 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 4 | 20 | -0.1,44 | 30 | | 33 | Dec/20 | 12 | 36.99 | 36.66 | 34.98(-0.23) | 34.63(0.12) | 34.76(0.29) | 35 | -1.7 | | -4 | 50(-8.9) | -20 | [-5] | [5] | [15] | 0 | 316 | UR | 0.4 | SmallShort | | (-5) | 7 | 26 | 18 | 20 | 0,50 | 30 | | 34 | Dec/20 | 11 | 36.99 | 36.66 | 35.06(-0.34) | 34.59(-0.26) | 34.66(-0.03) | 34.61 | -2.1 | | -4 | 59(-9.3) | -50 | [-8] | [-7] | [-3] | -32 | 206 | DT | -0.1 | OpenShort | | (-7) | -1 | -31 | 8 | 20 | -0.7,36 | 30 | | 35 | Dec/20 | 10 | 36.99 | 36.66 | 35.18(-0.28) | 34.68(-0.06) | 34.67(0.41) | 35.08 | -1.7 | | -4 | 69(-8.6) | -15 | [-7] | [6] | [21] | -20 | 358 | UR | 0.5 | SmallShort | | (-7) | 10 | 36 | 15 | 20 | -0.1,33 | 30 | | | | |
| 36 | Dec/20 | 9 | 36.99 | 36.66 | 35.28(-0.37) | 34.7(-0.14) | 34.53(0.2) | 34.54 | -2.1 | | -4 | 77(-7.6) | -40 | [-9] | [-1] | [-0] | -54 | 217 | DT | 0 | OpenShort? | | (-9) | 5 | -4 | 5 | 0 | -0.8,16 | 30 | | 37 | Dec/19 | 15 | 37.09 | 36.93 | 35.41(-0.37) | 34.75(-0.03) | 34.46(-0.09) | 34.6 | -2.6 | | -3 | 85(-20.6) | -40 | [-9] | [-6] | [3] | -55 | 123 | DP | 0.1 | OpenShort? | | (-9) | -2 | 9 | 8 | -17 | -0.8,15 | 41 | | 38 | Dec/19 | 14 | 37.09 | 36.93 | 35.54(-0.53) | 34.76(-0.09) | 34.49(-0.09) | 34.47 | -2.7 | | -3 | 105(-11.7) | -50 | [-13] | [-8] | [-6] | -66 | 217 | DT | -0 | OpenShort | | (-9) | -2 | -10 | 6 | -20 | -1,9 | 41 | | 39 | Dec/19 | 13 | 37.09 | 36.93 | 35.73(-0.47) | 34.79(-0.09) | 34.52(-0.46) | 34.62 | -2.5 | | -3 | 117(-8.4) | -50 | [-11] | [-16] | [5] | -68 | 52 | DP | 0.1 | OpenShort | | (-12) | -11 | 18 | 1 | -12 | -1,7 | 41 | | 40 | Dec/19 | 12 | 37.09 | 36.93 | 35.9(-0.61) | 34.82(-0.46) | 34.68(-0.57) | 34.35 | -2.8 | | -3 | 126(-8.7) | -50 | [-14] | [-24] | [2] | -80 | 44 | DP | -0.3 | OpenShort | | (-12) | -14 | 5 | -3 | 6 | -1.3,3 | 41 | | | | |
| 41 | Dec/19 | 11 | 37.09 | 36.93 | 36.12(-0.63) | 34.98(-0.54) | 34.88(-0.46) | 34.28 | -2.9 | | -3 | 134(-6.2) | -50 | [-15] | [-22] | [-14] | -83 | 16 | DT | -0.5 | HoldShort | | (-15) | -11 | -31 | -10 | -20 | -1.4,2 | 41 | | 42 | Dec/19 | 10 | 37.09 | 36.93 | 36.35(-0.6) | 35.17(-0.48) | 35.04(-0.03) | 34.74 | -2.4 | | -3 | 140(-6.1) | -50 | [-14] | [-11] | [3] | -70 | 163 | DP | -0.2 | OpenShort | | (-14) | -1 | 9 | -0 | 3 | -1.2,10 | 41 | | 43 | Dec/19 | 9 | 37.09 | 36.93 | 36.57(-0.57) | 35.34(-0.53) | 35.05(0.03) | 34.61 | -2.6 | | -3 | 147(-3.6) | -50 | [-14] | [-10] | [-21] | -72 | 50 | DT | -0.3 | OpenShort? | | (-15) | 1 | -58 | 3 | -20 | -1.4,13 | 41 | | 44 | Dec/16 | 15 | 37.22 | 37.16 | 36.78(-0.35) | 35.53(-0.42) | 35.04(0.23) | 35.5 | -2.1 | | -2 | 150(-28.4) | -10 | [-8] | [-3] | [15] | -54 | 68 | DP | 0.3 | OpenShort? | | (-12) | 5 | 16 | 15 | 20 | -0.9,19 | 42 | | 45 | Dec/16 | 14 | 37.22 | 37.16 | 36.91(-0.38) | 35.68(-0.47) | 34.96(-0.31) | 35.26 | -2.4 | | -2 | 179(3) | -35 | [-9] | [-16] | [8] | -69 | -140 | DP | 0.2 | OpenShort | | (-10) | -7 | 11 | 11 | 20 | -1.1,9 | 42 | | | | |
| 46 | Dec/16 | 13 | 37.22 | 37.16 | 37.05(-0.43) | 35.85(-0.64) | 35.07(-0.71) | 35.09 | -2.6 | | -2 | 176(7.9) | -50 | [-10] | [-28] | [8] | -81 | -272 | DP | 0 | OpenShort | | (-10) | -17 | 27 | 9 | -20 | -1.4,4 | 42 | | 47 | Dec/16 | 12 | 37.22 | 37.16 | 37.21(-0.43) | 36.08(-0.69) | 35.32(-0.87) | 34.69 | -3.1 | | -2 | 168(14.2) | -50 | [-10] | [-33] | [-11] | -98 | -460 | DT | -0.5 | OpenShort | | (-11) | -21 | -3 | 0 | -20 | -1.9,0 | 42 | | 48 | Dec/16 | 11 | 37.22 | 37.16 | 37.37(-0.56) | 36.33(-0.93) | 35.63(-1.06) | 34.73 | -3.1 | | -2 | 153(14.7) | -50 | [-13] | [-41] | [-22] | -103 | -408 | DT | -0.7 | HoldShort | | (-10) | -25 | -20 | -34 | -20 | -2.1,0 | 42 | | 49 | Dec/16 | 10 | 37.22 | 37.16 | 37.58(-0.56) | 36.67(-0.84) | 36.01(-1.1) | 35.03 | -2.7 | | -2 | 139(15.5) | -50 | [-13] | [-41] | [-35] | -108 | -387 | DT | -0.9 | HoldShort | | (-13) | -26 | -53 | -36 | -20 | -2.3,0 | 42 | | 50 | Dec/16 | 9 | 37.22 | 37.16 | 37.79(-0.21) | 36.98(-0.75) | 36.41(-0.6) | 35.85 | -1.7 | | -2 | 123(11.7) | -50 | [-5] | [-26] | [-18] | -98 | -445 | DT | -0.6 | OpenShort? | | (-10) | -14 | -26 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|