DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $41.8350 One month high (close): $59.5100

DOCU Daily Change: -2.8% Daily StdDev 5.06% DOCU EMA_5_Trend: -0.71% 10Minute StdDev: $0.7153

Latest Price : $52.4(-2.8%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2

Sample size 38 Avg positive next hour return: 0.59%(61%) Avg negative next hour return: -0.69%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	51.03	55.43	53(-0.26)	52.69(-0.08)	52.48(-0.02)	52.55	0.3	12	11(-3.4)	25	[-5]	[-3]	[3]	-46	158	RG	0.1	Wait?	(-4)	-0	8	0	4	-0.7,22	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.03(daily_ema_20 -2.89%) Resistance Levels: 52.69(hourly_sma_10 0.27%) 53(hourly_sma_20 0.86%) 55.43(weak_daily_ema_10 5.48%)

2	Dec/27	14	51.03	55.43	53.14(-0.37)	52.73(-0.06)	52.49(0.11)	52.36	0.2	12	14(-4.3)	5	[-7]	[-0]	[-3]	-56	225	RG	-0.2	Wait	(-7)	2	0	-2	-20	-1,19	74
3	Dec/27	13	51.03	55.43	53.34(-0.41)	52.76(-0.08)	52.43(-0.46)	52.35	0.2	12	18(-3.4)	0	[-8]	[-12]	[-5]	-51	86	RG	-0.1	Wait	(-8)	-9	-6	1	-20	-1,24	74
4	Dec/27	12	51.03	55.43	53.56(-0.35)	52.76(0)	52.67(-0.36)	52.5	0.3	12	22(-2.1)	15	[-7]	[-9]	[-4]	-46	42	RG	-0.1	Wait	(-8)	-7	-5	7	-20	-0.9,27	74
5	Dec/27	11	51.03	55.43	53.75(-0.33)	52.8(-0.25)	52.86(-0.09)	52.63	0.3	12	24(-1.3)	25	[-7]	[-6]	[2]	-51	80	RG	-0.2	Wait	(-8)	-2	0	-4	20	-0.8,19	74

6	Dec/27	10	51.03	55.43	53.93(-0.35)	52.93(-0.19)	52.91(-0.13)	52.63	0.3	12	25(-1.2)	35	[-7]	[-6]	[8]	-53	59	RG	-0.2	Wait	(-7)	-3	24	-0	2	-0.9,20	74
7	Dec/27	9	51.03	55.43	54.12(-0.33)	53.03(-0.21)	52.98(-0.19)	52.03	0.2	12	26(0.6)	-20	[-7]	[-8]	[-27]	-68	-124	DT	-0.6	OpenShort?	(-9)	-4	-61	-1	-20	-1.4,17	74
8	Dec/23	15	50.71	55.64	54.3(-0.07)	53.14(0.02)	53.08(0.3)	53.58	0.5	15	26(0.3)	50	[-1]	[7]	[8]	-39	8	UR	0.3	SmallShort?	(-4)	6	7	10	20	-0.5,24	75
9	Dec/23	14	50.71	55.64	54.34(-0.06)	53.13(-0.08)	52.92(0.36)	53.4	0.5	15	26(0.3)	50	[-1]	[8]	[12]	-52	-28	UR	0.3	SmallShort	(-2)	7	20	10	20	-0.7,16	75
10	Dec/23	13	50.71	55.64	54.37(-0.11)	53.17(-0.26)	52.73(-0.43)	52.9	0.4	15	25(0.7)	40	[-2]	[-10]	[1]	-65	-265	RG	0.1	Wait	(-2)	-9	-2	4	17	-1,10	75

11	Dec/23	12	50.71	55.64	54.43(-0.11)	53.31(-0.45)	52.96(-0.21)	52.96	0.4	15	25(0.6)	50	[-2]	[-8]	[10]	-70	-213	RG	0	Wait	(-2)	-4	13	4	20	-1.1,8	75
12	Dec/23	11	50.71	55.64	54.49(-0.15)	53.55(-0.69)	53.07(-0.24)	52.63	0.3	15	24(1.2)	40	[-3]	[-11]	[-1]	-81	-255	RG	-0.3	Wait	(-3)	-5	-4	-9	20	-1.4,4	75
13	Dec/23	10	50.71	55.64	54.57(-0.05)	53.92(-0.75)	53.2(-0.34)	52.74	0.4	15	23(0.8)	50	[-1]	[-13]	[3]	-76	-373	RG	-0.4	Wait	(-3)	-7	12	-4	-10	-1.4,9	75
14	Dec/23	9	50.71	55.64	54.6(-0.07)	54.33(-0.68)	53.38(-0.43)	52.44	0.3	15	22(1)	5	[-1]	[-14]	[-27]	-83	-438	RG	-0.8	SmallLong?	(-2)	-9	-59	-4	-20	-1.7,10	75
15	Dec/22	15	50.32	55.29	54.64(0.13)	54.7(-0.42)	53.61(-0.11)	53.95	0.6	16	21(-1)	50	[3]	[-3]	[4]	-55	-282	RG	0.3	Wait?	(1)	-2	13	2	-11	-0.6,10	63

16	Dec/22	14	50.32	55.29	54.57(-0.09)	54.93(-0.51)	53.67(-0.65)	53.63	0.6	16	22(0.3)	25	[-2]	[-15]	[-1]	-64	-237	RG	-0	Wait	(2)	-13	14	-9	-20	-0.7,4	63
17	Dec/22	13	50.32	55.29	54.62(-0.11)	55.21(-0.45)	54.02(-1.15)	53.27	0.5	16	22(0.7)	0	[-2]	[-25]	[-18]	-72	-416	RG	-0.6	Wait	(-2)	-23	-5	-26	-20	-1.1,6	63
18	Dec/22	12	50.32	55.29	54.68(-0.07)	55.46(-0.18)	54.65(-1.16)	53.4	0.5	16	21(0.5)	5	[-1]	[-22]	[-30]	-62	-439	RG	-1	SmallLong	(-2)	-23	-16	-38	-20	-1.1,16	63
19	Dec/22	11	50.32	55.29	54.72(-0.04)	55.56(-0.05)	55.29(-0.95)	53.8	0.6	16	20(0.2)	-5	[-1]	[-16]	[-29]	-36	-355	RG	-1.3	SmallLong	(-1)	-19	-18	-40	-20	-0.8,34	63
20	Dec/22	10	50.32	55.29	54.74(0.05)	55.59(0.07)	55.82(-0.69)	54.26	0.7	16	20(-0.3)	5	[1]	[-10]	[-33]	5	-299	DR	-1.3	OpenShort	(0)	-14	-44	-29	-20	-0.4,65	63

21	Dec/22	9	50.32	55.29	54.71(0.07)	55.55(0.23)	56.21(-0.3)	55.42	0.9	16	21(0.3)	25	[1]	[-0]	[-18]	51	-8	DR	-0.7	OpenShort?	(3)	-6	-35	-13	-20	0.6,86	63
22	Dec/21	15	49.93	54.39	54.67(0.11)	55.42(0.36)	56.38(0.16)	56.35	1.1	18	20(0.8)	50	[2]	[12]	[-0]	83	244	UT	-0	HoldLong?	(3)	3	-9	-2	20	1.4,98	63
23	Dec/21	14	49.93	54.39	54.61(0.04)	55.22(0.64)	56.29(0.84)	56.6	1.2	18	19(0.4)	50	[1]	[28]	[6]	93	522	UT	0.3	HoldLong	(3)	17	8	1	20	1.8,98	63
24	Dec/21	13	49.93	54.39	54.59(0.05)	54.87(0.51)	55.82(0.83)	56.38	1.1	18	19(0.8)	50	[1]	[27]	[11]	91	482	UT	0.5	HoldLong	(0)	17	8	11	20	1.7,98	63
25	Dec/21	12	49.93	54.39	54.56(0.07)	54.59(0.66)	55.36(0.86)	56.18	1.1	18	18(0.9)	50	[1]	[29]	[6]	88	438	UT	0.8	HoldLong	(1)	17	-9	29	20	1.6,98	63

26	Dec/21	11	49.93	54.39	54.52(0.15)	54.23(0.39)	54.89(0.85)	56.43	1.1	18	17(1.8)	50	[3]	[26]	[31]	89	412	UT	1.6	OpenLong	(2)	17	24	35	20	1.9,91	63
27	Dec/21	10	49.93	54.39	54.44(0.07)	54.02(0.26)	54.43(0.61)	55.8	1	18	16(0.5)	50	[1]	[20]	[38]	58	331	UT	1.5	OpenLong	(2)	12	57	29	20	1.5,70	63
28	Dec/21	9	49.93	54.39	54.4(-0.07)	54.02(0)	54.1(0.35)	54.33	0.8	18	15(-0.1)	50	[-1]	[11]	[10]	1	142	UR	0.3	SmallShort?	(-2)	7	11	9	20	-0.1,53	63
29	Dec/20	15	49.29	53.03	54.44(-0.11)	53.88(-0.02)	53.91(0.17)	54.04	0.8	15	15(-0.3)	50	[-2]	[7]	[4]	-17	77	UR	0.2	SmallShort?	(-2)	3	7	6	11	-0.5,46	63
30	Dec/20	14	49.29	53.03	54.5(-0.22)	53.89(0.02)	53.82(0.49)	53.85	0.8	15	15(-1.4)	35	[-4]	[13]	[-3]	-30	208	RG	0	Wait	(-3)	10	-16	15	0	-0.8,40	63

31	Dec/20	13	49.29	53.03	54.62(-0.22)	53.88(-0.06)	53.56(-0.06)	54.26	0.9	15	17(-1.6)	40	[-4]	[1]	[7]	-25	125	UR	0.7	SmallShort	(-4)	-1	1	14	20	-0.4,35	63
32	Dec/20	12	49.29	53.03	54.74(-0.15)	53.91(-0.15)	53.59(-0.09)	54.22	0.9	15	18(-0.6)	50	[-3]	[0]	[23]	-34	34	UR	0.6	SmallShort	(-5)	-2	40	21	20	-0.5,29	63
33	Dec/20	11	49.29	53.03	54.82(-0.27)	53.99(-0.61)	53.64(-0.43)	53.21	0.7	15	19(0.9)	15	[-5]	[-12]	[-4]	-74	-133	RG	-0.4	Wait	(-5)	-9	-13	-8	20	-1.5,14	63
34	Dec/20	10	49.29	53.03	54.97(-0.29)	54.32(-0.39)	53.87(-0.17)	53.54	0.8	15	18(-0.3)	45	[-6]	[-5]	[11]	-68	-22	RG	-0.3	Wait	(-5)	-3	39	-4	-19	-1.4,17	63
35	Dec/20	9	49.29	53.03	55.13(-0.49)	54.53(-0.53)	53.96(-0.46)	52.56	0.6	15	18(0)	-35	[-10]	[-13]	[-38]	-96	-114	DT	-1.4	HoldShort?	(-8)	-9	-74	-9	-20	-2.5,17	63

36	Dec/19	15	48.78	51.89	55.4(-0.34)	54.82(-0.09)	54.21(-0.02)	54.48	1	13	18(-3.2)	15	[-7]	[1]	[-0]	-51	148	RG	0.3	Wait?	(-7)	-0	-1	10	-20	-0.9,22	66
37	Dec/19	14	48.78	51.89	55.59(-0.5)	54.87(-0.11)	54.22(-0.22)	54.51	1	13	22(-5.5)	15	[-10]	[-4]	[4]	-56	233	RG	0.2	Wait	(-8)	-4	12	10	-20	-0.9,17	66
38	Dec/19	13	48.78	51.89	55.87(-0.46)	54.93(-0.11)	54.34(-0.79)	54.2	1	13	27(-2.6)	-5	[-9]	[-15]	[-3]	-70	-48	RG	-0.1	Wait	(-12)	-16	7	-0	-20	-1.1,8	66
39	Dec/19	12	48.78	51.89	56.13(-0.58)	54.99(-0.22)	54.77(-0.6)	54.02	0.9	13	30(-3)	-15	[-12]	[-13]	[-5]	-80	29	DT	-0.5	HoldShort	(-11)	-12	9	-7	-20	-1.3,3	66
40	Dec/19	11	48.78	51.89	56.46(-0.55)	55.11(-0.47)	55.1(-0.6)	53.8	0.9	13	33(-1)	-35	[-11]	[-15]	[-18]	-87	-90	DT	-0.7	HoldShort	(-13)	-12	-31	-15	-20	-1.5,1	66

41	Dec/19	10	48.78	51.89	56.77(-0.51)	55.37(-0.4)	55.43(-0.23)	54.6	1	13	34(-1.3)	-10	[-10]	[-7]	[-7]	-69	52	DT	-0.4	OpenShort	(-10)	-5	-17	-2	-16	-1.2,11	66
42	Dec/19	9	48.78	51.89	57.06(-0.52)	55.59(-0.13)	55.56(0.07)	55.04	1.1	13	35(-2.6)	-25	[-10]	[2]	[-18]	-60	163	RG	-0.3	Wait?	(-10)	1	-50	4	-20	-1,15	66
43	Dec/16	15	48.34	50.75	57.36(-0.12)	55.66(0.07)	55.52(0.56)	56.39	1.5	12	38(-0.8)	50	[-2]	[15]	[17]	-42	77	UR	0.4	SmallShort?	(-9)	11	27	13	20	-0.5,21	66
44	Dec/16	14	48.34	50.75	57.43(-0.24)	55.62(-0.2)	55.21(0.16)	55.68	1.4	12	38(0.6)	50	[-5]	[4]	[8]	-62	-34	UR	0.2	SmallShort	(-4)	3	10	9	20	-0.8,8	66
45	Dec/16	13	48.34	50.75	57.57(-0.21)	55.73(-0.45)	55.12(-0.34)	55.42	1.3	12	38(1.1)	45	[-4]	[-9]	[10]	-71	-251	RG	0.1	Wait	(-6)	-7	14	6	20	-1,4	66

46	Dec/16	12	48.34	50.75	57.69(-0.19)	55.98(-0.6)	55.31(-0.56)	55.06	1.2	12	37(1.6)	35	[-4]	[-15]	[1]	-82	-412	RG	-0.1	Wait	(-6)	-11	2	1	7	-1.3,1	66
47	Dec/16	11	48.34	50.75	57.8(-0.21)	56.32(-0.88)	55.62(-0.32)	55.01	1.2	12	35(1.9)	45	[-4]	[-13]	[2]	-88	-357	RG	-0.3	Wait	(-4)	-6	3	-7	20	-1.5,0	66
48	Dec/16	10	48.34	50.75	57.92(-0.24)	56.82(-0.79)	55.8(-0.39)	54.94	1.2	12	33(2.4)	15	[-5]	[-13]	[-13]	-90	-372	RG	-0.5	Wait	(-5)	-8	-8	-30	-20	-1.7,3	66
49	Dec/16	9	48.34	50.75	58.06(0.1)	57.27(-0.92)	56.02(-0.57)	55.16	1.3	12	31(-2.3)	25	[2]	[-16]	[-26]	-86	-733	DR	-0.5	HoldShort?	(-5)	-12	-46	-29	-20	-1.7,7	66
50	Dec/15	15	47.85	49.76	58(0.26)	57.8(-0.62)	56.34(-0.55)	56.39	1.7	10	33(-6.7)	50	[5]	[-13]	[-10]	-66	-660	DR	0	OpenShort?	(5)	-11	-7	-22	-20	-0.9,7	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI