|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $110.0200 One month high (close): $124.2500
COP Daily Change: 1.21% Daily StdDev 2.52% COP EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $118.47(1.21%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 115.55 | 113.81 | 115.76(0.14) | 117.69(0.14) | 118.35(0.08) | 118.43 | 0.6 | | -4 | 55(1.7) | 5 | [6] | [9] | [5] | 74 | 98 | RG | 0 | Wait? | | (7) | 3 | 12 | -3 | 14 | 1.1,96 | 53 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces: 115.55(daily_ema_20 -2.43%)
Support Levels: 117.69(hourly_sma_10 -0.62%) 115.76(hourly_sma_20 -2.25%) 113.81(weak_daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 115.55 | 113.81 | 115.6(0.09) | 117.52(0.14) | 118.25(0.06) | 118.04 | 0.6 | | -4 | 53(1.4) | -30 | [4] | [8] | [-7] | 72 | 128 | CR | -0.1 | HoldShort | | (4) | 2 | -18 | -4 | -1 | 1,97 | 53 | | 3 | Dec/27 | 13 | 115.55 | 113.81 | 115.5(0.1) | 117.36(0.22) | 118.18(0.32) | 118.63 | 0.7 | | -4 | 52(2.2) | 0 | [4] | [19] | [5] | 83 | 248 | RG | 0.2 | Wait | | (4) | 13 | 8 | -1 | 20 | 1.3,100 | 53 | | 4 | Dec/27 | 12 | 115.55 | 113.81 | 115.39(0.1) | 117.1(0.33) | 117.8(0.37) | 118.37 | 0.6 | | -4 | 49(2.3) | 0 | [4] | [24] | [2] | 83 | 252 | RG | 0.3 | Wait | | (4) | 15 | 3 | 0 | 5 | 1.3,100 | 53 | | 5 | Dec/27 | 11 | 115.55 | 113.81 | 115.28(0.1) | 116.71(0.46) | 117.36(0.27) | 118.26 | 0.6 | | -4 | 47(2.1) | 0 | [4] | [22] | [3] | 85 | 224 | RG | 0.4 | Wait | | (3) | 11 | 8 | 5 | -5 | 1.4,100 | 53 | | | | |
| 6 | Dec/27 | 10 | 115.55 | 113.81 | 115.17(0.1) | 116.18(0.62) | 117.04(0.25) | 118.01 | 0.5 | | -4 | 45(2.5) | 5 | [4] | [25] | [4] | 85 | 209 | RG | 0.5 | Wait | | (4) | 10 | 11 | 6 | -15 | 1.4,100 | 53 | | 7 | Dec/27 | 9 | 115.55 | 113.81 | 115.05(0.1) | 115.46(0.57) | 116.75(0.17) | 117.65 | 0.5 | | -4 | 43(1.8) | 10 | [4] | [20] | [10] | 82 | 167 | RG | 0.5 | Wait? | | (3) | 7 | 29 | 2 | 6 | 1.4,97 | 53 | | 8 | Dec/23 | 15 | 115.76 | 113.1 | 114.93(0.1) | 114.8(0.39) | 116.55(0.13) | 116.73 | 0.2 | | -8 | 41(6.6) | -5 | [4] | [15] | [7] | 71 | 86 | RG | 0.1 | Wait? | | (3) | 5 | 15 | -3 | 20 | 1,96 | 44 | | 9 | Dec/23 | 14 | 115.76 | 113.1 | 114.82(0.14) | 114.35(0.24) | 116.4(0.3) | 116.24 | 0.1 | | -8 | 34(-0.2) | -5 | [6] | [19] | [2] | 66 | 49 | RG | -0.1 | Wait | | (3) | 12 | -10 | -1 | 20 | 0.8,96 | 44 | | 10 | Dec/23 | 13 | 115.76 | 113.1 | 114.66(0.14) | 114.08(0.21) | 116.05(0.64) | 116.56 | 0.2 | | -8 | 34(0.6) | 20 | [6] | [32] | [8] | 77 | 192 | UT | 0.3 | HoldLong | | (6) | 26 | -6 | 11 | 20 | 1.1,99 | 44 | | | | |
| 11 | Dec/23 | 12 | 115.76 | 113.1 | 114.5(0.15) | 113.84(0.14) | 115.31(1) | 116.75 | 0.2 | | -8 | 34(1.2) | 30 | [6] | [45] | [20] | 81 | 310 | UT | 0.8 | OpenLong | | (6) | 40 | 9 | 30 | 20 | 1.3,98 | 44 | | 12 | Dec/23 | 11 | 115.76 | 113.1 | 114.33(0.18) | 113.68(0.04) | 114.17(0.99) | 116.46 | 0.1 | | -8 | 33(0.7) | 35 | [7] | [43] | [24] | 70 | 264 | UT | 1.3 | OpenLong | | (6) | 39 | 13 | 41 | 20 | 1.3,87 | 44 | | 13 | Dec/23 | 10 | 115.76 | 113.1 | 114.13(0.15) | 113.64(-0.03) | 113.05(0.69) | 116.04 | 0.1 | | -8 | 32(0.5) | 30 | [6] | [30] | [37] | 44 | 195 | UT | 1.8 | OpenLong | | (6) | 28 | 50 | 44 | 20 | 1.1,66 | 44 | | 14 | Dec/23 | 9 | 115.76 | 113.1 | 113.96(0.08) | 113.67(-0.16) | 112.28(0.15) | 114.47 | -0.2 | | -8 | 31(-0.4) | 30 | [3] | [5] | [28] | -8 | -7 | UT | 1.3 | OpenLong? | | (3) | 6 | 53 | 24 | 20 | 0.3,35 | 44 | | 15 | Dec/22 | 15 | 116.19 | 112.38 | 113.87(0.06) | 113.85(-0.25) | 112.11(-0.19) | 112.83 | -0.6 | | -12 | 32(-0.7) | -5 | [2] | [-13] | [19] | -52 | -208 | RG | 0.4 | Wait? | | (0) | -8 | 58 | -1 | 1 | -0.6,13 | 32 | | | | |
| 16 | Dec/22 | 14 | 116.19 | 112.38 | 113.8(0.03) | 114.14(-0.44) | 112.32(-0.79) | 111.05 | -1 | | -12 | 32(-0.9) | -50 | [1] | [-38] | [-12] | -89 | -470 | DR | -0.7 | HoldShort | | (-1) | -29 | 5 | -28 | -20 | -1.6,1 | 32 | | 17 | Dec/22 | 13 | 116.19 | 112.38 | 113.77(0.03) | 114.65(-0.36) | 113.22(-0.9) | 110.9 | -1 | | -12 | 33(-1.3) | -50 | [1] | [-40] | [-32] | -81 | -507 | DR | -1.3 | HoldShort | | (2) | -33 | -43 | -37 | -20 | -1.6,9 | 32 | | 18 | Dec/22 | 12 | 116.19 | 112.38 | 113.74(0.05) | 115.07(-0.2) | 114.25(-0.71) | 112.21 | -0.7 | | -12 | 35(-1.3) | -50 | [2] | [-30] | [-31] | -48 | -360 | DR | -1.1 | OpenShort | | (4) | -26 | -43 | -37 | -20 | -0.8,22 | 32 | | 19 | Dec/22 | 11 | 116.19 | 112.38 | 113.68(0.1) | 115.3(0.04) | 115.07(-0.47) | 113.55 | -0.5 | | -12 | 36(-1.2) | -50 | [4] | [-16] | [-20] | -5 | -229 | DR | -0.8 | OpenShort | | (4) | -17 | -18 | -29 | -20 | -0.1,48 | 32 | | 20 | Dec/22 | 10 | 116.19 | 112.38 | 113.57(0.1) | 115.25(0.07) | 115.61(-0.33) | 114.11 | -0.4 | | -12 | 37(-0.5) | -50 | [4] | [-11] | [-22] | 29 | -136 | DR | -0.8 | OpenShort | | (4) | -12 | -35 | -21 | -20 | 0.3,71 | 32 | | | | |
| 21 | Dec/22 | 9 | 116.19 | 112.38 | 113.46(0.16) | 115.17(0.17) | 115.99(-0.07) | 115.21 | -0.2 | | -12 | 38(0.2) | -50 | [6] | [1] | [-13] | 62 | -31 | CR | -0.4 | HoldShort? | | (6) | -3 | -26 | -12 | -20 | 0.9,89 | 32 | | 22 | Dec/21 | 15 | 116.85 | 112.34 | 113.28(0.19) | 114.97(0.3) | 116.07(0.15) | 116.05 | -0.1 | | -13 | 37(3.9) | -25 | [7] | [13] | [-4] | 83 | 87 | CR | -0 | OpenShort? | | (7) | 6 | -9 | -6 | 2 | 1.4,98 | 34 | | 23 | Dec/21 | 14 | 116.85 | 112.34 | 113.07(0.26) | 114.63(0.33) | 115.9(0.33) | 116.33 | -0.1 | | -13 | 34(1.4) | 0 | [10] | [21] | [3] | 93 | 109 | RG | 0.2 | Wait | | (8) | 12 | 3 | -4 | 20 | 1.7,100 | 34 | | 24 | Dec/21 | 13 | 116.85 | 112.34 | 112.78(0.28) | 114.25(0.32) | 115.52(0.56) | 116.24 | -0.1 | | -13 | 32(1.5) | 15 | [10] | [29] | [6] | 98 | 167 | UT | 0.4 | OpenLong | | (10) | 21 | 7 | -2 | 20 | 1.9,100 | 34 | | 25 | Dec/21 | 12 | 116.85 | 112.34 | 112.47(0.28) | 113.89(0.39) | 114.88(0.46) | 116.03 | -0.1 | | -13 | 31(1.9) | 15 | [10] | [27] | [7] | 100 | 153 | UT | 0.7 | HoldLong | | (11) | 17 | 10 | 0 | 20 | 2,100 | 34 | | | | |
| 26 | Dec/21 | 11 | 116.85 | 112.34 | 112.16(0.25) | 113.45(0.5) | 114.35(0.45) | 115.71 | -0.2 | | -13 | 29(3.3) | 15 | [9] | [28] | [10] | 105 | 180 | UT | 0.8 | HoldLong | | (10) | 17 | 17 | 8 | 20 | 2.2,100 | 34 | | 27 | Dec/21 | 10 | 116.85 | 112.34 | 111.88(0.21) | 112.89(0.42) | 113.84(0.4) | 115.18 | -0.3 | | -13 | 25(2) | 10 | [8] | [25] | [12] | 105 | 178 | RG | 0.9 | SmallShort | | (8) | 15 | 23 | 4 | 20 | 2.3,97 | 34 | | 28 | Dec/21 | 9 | 116.85 | 112.34 | 111.64(0.23) | 112.42(0.32) | 113.39(0.35) | 114.47 | -0.4 | | -13 | 23(1.9) | 30 | [9] | [21] | [21] | 100 | 105 | UT | 0.8 | HoldLong? | | (8) | 13 | 46 | 2 | 20 | 2.1,97 | 34 | | 29 | Dec/20 | 15 | 117.47 | 112.13 | 111.38(0.14) | 112.06(0.15) | 112.99(0.08) | 113.03 | -0.7 | | -16 | 22(2.4) | -30 | [5] | [6] | [-1] | 80 | 27 | CR | 0 | OpenShort? | | (6) | 3 | -10 | -1 | 20 | 1.3,97 | 24 | | 30 | Dec/20 | 14 | 117.47 | 112.13 | 111.22(0.04) | 111.89(0.13) | 112.9(0.31) | 113.34 | -0.6 | | -16 | 19(0.9) | -35 | [2] | [13] | [6] | 92 | 228 | RG | 0.4 | Wait | | (6) | 12 | 1 | 3 | 20 | 1.7,99 | 24 | | | | |
| 31 | Dec/20 | 13 | 117.47 | 112.13 | 111.18(0.05) | 111.75(0.14) | 112.55(0.55) | 113.32 | -0.7 | | -16 | 18(1.2) | -10 | [2] | [23] | [15] | 94 | 280 | RG | 0.7 | Wait | | (2) | 21 | 24 | 11 | 20 | 1.8,99 | 24 | | 32 | Dec/20 | 12 | 117.47 | 112.13 | 111.12(0.03) | 111.59(0.06) | 111.93(0.44) | 112.59 | -0.8 | | -16 | 17(0.5) | -30 | [1] | [17] | [7] | 84 | 212 | RG | 0.6 | Wait | | (1) | 17 | -1 | 24 | 20 | 1.4,99 | 24 | | 33 | Dec/20 | 11 | 117.47 | 112.13 | 111.09(0.05) | 111.52(0.19) | 111.44(0.29) | 112.64 | -0.8 | | -16 | 17(0.9) | -25 | [2] | [14] | [10] | 83 | 162 | RG | 1.1 | SmallShort | | (2) | 11 | 1 | 40 | 20 | 1.5,95 | 24 | | 34 | Dec/20 | 10 | 117.47 | 112.13 | 111.04(0.07) | 111.31(0.25) | 111.12(0.24) | 112.62 | -0.8 | | -16 | 16(1.1) | -10 | [3] | [13] | [18] | 60 | 129 | RG | 1.5 | SmallShort | | (2) | 9 | 33 | 30 | 20 | 1.6,70 | 24 | | 35 | Dec/20 | 9 | 117.47 | 112.13 | 110.96(-0.01) | 111.03(0.14) | 110.85(-0.09) | 111.62 | -0.9 | | -16 | 15(-0.1) | -25 | [-0] | [-2] | [16] | 12 | 46 | DP | 0.8 | OpenShort? | | (1) | -3 | 46 | 1 | 1 | 0.7,44 | 24 | | | | |
| 36 | Dec/19 | 15 | 118.1 | 112.39 | 110.97(-0.09) | 110.87(-0.01) | 110.95(-0.29) | 110.22 | -1.2 | | -19 | 15(0) | -50 | [-3] | [-15] | [-5] | -36 | -51 | DT | -0.8 | OpenShort? | | (-2) | -11 | 2 | -19 | -20 | -0.8,34 | 16 | | 37 | Dec/19 | 14 | 118.1 | 112.39 | 111.07(-0.14) | 110.88(0.01) | 111.27(-0.3) | 110.15 | -1.2 | | -19 | 15(-1.7) | -50 | [-5] | [-15] | [-17] | -30 | -12 | DT | -1.2 | OpenShort | | (-4) | -11 | -29 | -22 | -20 | -1,45 | 16 | | 38 | Dec/19 | 13 | 118.1 | 112.39 | 111.23(-0.12) | 110.87(0.14) | 111.6(0.09) | 111.03 | -1.1 | | -19 | 16(-1.7) | -50 | [-5] | [2] | [-5] | 10 | 128 | RG | -0.5 | Wait | | (-4) | 3 | -12 | -1 | -15 | -0.2,65 | 16 | | 39 | Dec/19 | 12 | 118.1 | 112.39 | 111.36(-0.13) | 110.71(0.15) | 111.5(0.25) | 111.39 | -1 | | -19 | 18(-2.4) | -50 | [-5] | [8] | [-4] | 22 | 200 | RG | -0.1 | Wait | | (-4) | 9 | -19 | 10 | 10 | 0,72 | 16 | | 40 | Dec/19 | 11 | 118.1 | 112.39 | 111.5(-0.09) | 110.54(-0.06) | 111.22(0.38) | 111.98 | -0.9 | | -19 | 20(-1.7) | -30 | [-3] | [9] | [16] | 37 | 232 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 30 | 20 | 0.4,77 | 16 | | | | |
| 41 | Dec/19 | 10 | 118.1 | 112.39 | 111.6(-0.1) | 110.61(-0.05) | 110.8(0.25) | 111.72 | -1 | | -19 | 22(-1.3) | -50 | [-4] | [5] | [9] | 12 | 180 | UR | 0.6 | SmallShort | | (-4) | 9 | -3 | 26 | 20 | 0.1,59 | 16 | | 42 | Dec/19 | 9 | 118.1 | 112.39 | 111.71(-0.05) | 110.61(0) | 110.52(0.35) | 111.82 | -1 | | -19 | 23(-0.4) | -10 | [-2] | [10] | [24] | -9 | 152 | UR | 0.9 | SmallShort? | | (-4) | 13 | 42 | 22 | 20 | 0.1,39 | 16 | | 43 | Dec/16 | 15 | 119 | 113.23 | 111.77(-0.13) | 110.67(-0.09) | 110.14(0.21) | 110.54 | -1.3 | | -20 | 24(-0.2) | -50 | [-5] | [1] | [8] | -52 | 79 | UR | 0.3 | SmallShort? | | (-4) | 8 | 17 | 7 | 16 | -0.8,18 | 18 | | 44 | Dec/16 | 14 | 119 | 113.23 | 111.92(-0.19) | 110.77(-0.12) | 109.91(0.04) | 110.02 | -1.4 | | -20 | 24(0.1) | -50 | [-7] | [-6] | [1] | -67 | 38 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 7 | -20 | -1.2,13 | 18 | | 45 | Dec/16 | 13 | 119 | 113.23 | 112.13(-0.2) | 110.9(-0.16) | 109.87(-0.51) | 109.82 | -1.4 | | -20 | 24(0.5) | -50 | [-8] | [-28] | [-7] | -76 | -136 | DT | -0 | HoldShort | | (-7) | -19 | -16 | 5 | -20 | -1.5,12 | 18 | | | | |
| 46 | Dec/16 | 12 | 119 | 113.23 | 112.35(-0.2) | 111.08(-0.16) | 110.43(-0.35) | 110.31 | -1.3 | | -20 | 23(-0.3) | -50 | [-8] | [-22] | [3] | -73 | -65 | DP | -0.1 | OpenShort | | (-7) | -13 | 11 | 4 | -12 | -1.3,10 | 18 | | 47 | Dec/16 | 11 | 119 | 113.23 | 112.57(-0.21) | 111.26(-0.3) | 110.82(-0.35) | 109.99 | -1.4 | | -20 | 24(0.9) | -50 | [-8] | [-25] | [1] | -89 | -104 | DP | -0.5 | OpenShort | | (-8) | -13 | 17 | -20 | -11 | -1.7,4 | 18 | | 48 | Dec/16 | 10 | 119 | 113.23 | 112.81(-0.22) | 111.6(-0.37) | 111.21(-0.38) | 109.48 | -1.5 | | -20 | 23(2.6) | -50 | [-8] | [-27] | [-13] | -90 | -171 | DT | -1.2 | OpenShort | | (-9) | -14 | -9 | -30 | -20 | -2.2,15 | 18 | | 49 | Dec/16 | 9 | 119 | 113.23 | 113.06(-0.08) | 112.01(-0.39) | 111.63(-0.26) | 109.74 | -1.4 | | -20 | 20(2.8) | -50 | [-3] | [-22] | [-40] | -86 | -273 | DT | -1.4 | OpenShort? | | (-8) | -10 | -92 | -29 | -20 | -2.5,27 | 18 | | 50 | Dec/15 | 15 | 120.03 | 114.36 | 113.15(0.05) | 112.45(-0.12) | 111.92(0.19) | 112.56 | -1.1 | | -19 | 17(-0.6) | -30 | [2] | [2] | [4] | -30 | -53 | RG | 0.6 | Wait? | | (2) | 7 | 9 | -10 | 20 | -0.5,33 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|