WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.5000 One month high (close): $36.7500

WDC Daily Change: 2.33% Daily StdDev 3.18% WDC EMA_5_Trend: -0.19% 10Minute StdDev: $0.3181

Latest Price : $31.21(2.33%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	33.79	32.31	30.83(-0.19)	30.63(0.33)	30.79(0.39)	31.1	-1.3	-16	31(-3.1)	-50	[-6]	[12]	[13]	33	375	UR	0.5	SmallShort?	(-6)	12	21	20	20	0.4,73	38
Daily Trend: % Up Forces: Down Forces: 30.83(hourly_sma_20 -0.87%) Support Levels: 30.63(weak_hourly_sma_10 -1.51%) Resistance Levels: 32.31(daily_ema_10 3.89%) 33.79(daily_ema_20 8.65%)

2	Dec/27	14	33.79	32.31	30.89(-0.19)	30.53(0.36)	30.67(0.23)	30.9	-1.4	-16	34(-2.1)	-50	[-6]	[7]	[3]	18	244	UR	0.3	SmallShort	(-7)	7	1	20	-3	0,68	38
3	Dec/27	12	33.79	32.31	30.95(-0.19)	30.42(0.23)	30.6(0.26)	30.89	-1.4	-16	36(-1.9)	-50	[-6]	[6]	[13]	-8	233	UR	0.4	SmallShort	(-6)	8	18	11	20	-0.1,45	38
4	Dec/27	11	33.79	32.31	31.01(-0.19)	30.35(0.07)	30.52(0.26)	30.72	-1.4	-16	38(-1.4)	-45	[-6]	[4]	[19]	-26	163	UR	0.2	SmallShort	(-8)	8	35	7	20	-0.4,34	38
5	Dec/27	10	33.79	32.31	31.07(-0.29)	30.33(-0.07)	30.44(-0.1)	30.39	-1.6	-16	39(-0.5)	-50	[-9]	[-11]	[-2]	-42	40	DT	-0.1	OpenShort	(-8)	-3	-11	2	13	-0.8,28	38

6	Dec/23	12	34.04	32.77	31.16(-0.26)	30.35(-0.33)	30.47(0.33)	30.49	-1.7	-17	40(-0.2)	-50	[-8]	[-2]	[11]	-41	118	DP	0	OpenShort	(-9)	10	2	7	20	-0.8,29	30
7	Dec/23	11	34.04	32.77	31.24(-0.32)	30.45(-0.46)	30.37(0.36)	30.47	-1.7	-17	40(-0.3)	-50	[-10]	[-3]	[6]	-47	157	DP	0.1	OpenShort	(-9)	11	-6	7	20	-0.9,26	30
8	Dec/23	10	34.04	32.77	31.34(-0.29)	30.59(-0.36)	30.26(0.23)	30.53	-1.6	-17	40(-0.7)	-50	[-9]	[-5]	[13]	-47	84	DP	0.3	OpenShort	(-9)	7	15	16	20	-0.9,26	30
9	Dec/23	9	34.04	32.77	31.43(-0.25)	30.7(-0.52)	30.19(-0.07)	30.39	-1.7	-17	41(0.9)	-50	[-8]	[-17]	[3]	-61	-98	DP	0.2	OpenShort?	(-11)	-2	-10	16	20	-1.2,19	30
10	Dec/22	15	34.39	33.3	31.51(-0.13)	30.86(-0.55)	30.21(-0.07)	30.48	-1.9	-14	40(-0.8)	-40	[-4]	[-16]	[20]	-68	-217	DP	0.3	OpenShort?	(-8)	-2	48	14	17	-1.2,12	29

11	Dec/22	14	34.39	33.3	31.55(-0.19)	31.03(-0.7)	30.23(-1.02)	30.03	-2.2	-14	41(3.4)	-50	[-6]	[-49]	[1]	-95	-546	DP	-0.2	OpenShort	(-6)	-32	21	0	-20	-1.9,3	29
12	Dec/22	13	34.39	33.3	31.61(-0.25)	31.25(-0.73)	30.54(-1.26)	29.83	-2.3	-14	37(6.2)	-50	[-8]	[-58]	[-28]	-110	-626	DT	-0.9	HoldShort	(-7)	-40	-39	-5	-20	-2.4,0	29
13	Dec/22	11	34.39	33.3	31.69(-0.19)	31.48(-0.57)	30.93(-0.9)	30.2	-2.1	-14	31(4)	-50	[-6]	[-43]	[-29]	-110	-505	DT	-1.2	HoldShort	(-6)	-29	-37	-23	-20	-2.4,0	29
14	Dec/22	10	34.39	33.3	31.75(-0.16)	31.66(-0.5)	31.21(-0.95)	30.55	-1.9	-14	27(3.8)	-50	[-5]	[-43]	[-16]	-96	-455	DT	-1.2	OpenShort	(-5)	-30	1	-29	-20	-2.2,9	29
15	Dec/22	9	34.39	33.3	31.8(-0.16)	31.82(-0.47)	31.51(-1.04)	30.54	-1.9	-14	23(4.5)	-50	[-5]	[-46]	[-56]	-94	-497	DT	-2.1	OpenShort?	(-6)	-33	-103	-33	-20	-2.7,24	29

16	Dec/21	15	34.72	33.76	31.85(0.03)	31.97(-0.19)	31.84(-0.41)	31.56	-1.7	-11	19(-1.7)	-50	[1]	[-19]	[-13]	-40	-222	DR	-0.7	OpenShort?	(1)	-13	-17	-24	-20	-0.8,30	29
17	Dec/21	14	34.72	33.76	31.84(-0.03)	32.03(-0.19)	31.97(-0.22)	31.73	-1.6	-11	20(-0.2)	-50	[-1]	[-13]	[-6]	-8	-58	DT	-0.6	OpenShort	(2)	-7	-1	-18	-20	-0.3,50	29
18	Dec/21	13	34.72	33.76	31.85(-0.03)	32.09(-0.22)	32.04(-0.25)	31.74	-1.6	-11	21(0.1)	-50	[-1]	[-14]	[-12]	6	-64	DT	-0.8	OpenShort	(-2)	-8	-23	-14	-20	-0.3,63	29
19	Dec/21	12	34.72	33.76	31.85(0)	32.16(-0.03)	32.12(-0.03)	31.97	-1.5	-11	21(-0.1)	-50	[0]	[-4]	[-10]	32	24	DR	-0.4	OpenShort	(0)	-1	-22	-1	-20	0.3,74	29
20	Dec/21	11	34.72	33.76	31.85(0)	32.17(0.31)	32.13(0.09)	32.19	-1.3	-11	21(0.1)	-50	[0]	[5]	[-5]	47	122	CR	0.2	HoldShort	(1)	3	-2	4	-20	0.8,77	29

21	Dec/21	10	34.72	33.76	31.85(0)	32.07(0.31)	32.1(-0.06)	32.21	-1.3	-11	21(0.1)	-50	[0]	[0]	[3]	48	94	UR	0.3	SmallShort	(0)	-2	13	6	-20	0.9,75	29
22	Dec/21	9	34.72	33.76	31.86(-0.03)	31.97(0.22)	32.12(-0.06)	32.08	-1.4	-11	20(-0.6)	-50	[-1]	[-1]	[-3]	36	83	DT	-0.1	OpenShort?	(1)	-2	-3	-1	-20	0.6,71	29
23	Dec/20	15	34.97	34.06	31.87(-0.06)	31.9(0.22)	32.14(-0.22)	32.11	-1.6	-10	21(-3.1)	-50	[-2]	[-6]	[3]	36	86	DP	-0.1	OpenShort?	(-2)	-7	8	-4	18	0.6,71	29
24	Dec/20	14	34.97	34.06	31.89(-0.09)	31.83(0.16)	32.21(-0.03)	32.03	-1.7	-10	24(-1.8)	-50	[-3]	[-1]	[-3]	30	121	DT	-0.4	OpenShort	(-3)	-1	-5	-6	0	0.3,72	29
25	Dec/20	13	34.97	34.06	31.92(-0.16)	31.78(0.19)	32.22(0.53)	32.08	-1.7	-10	26(-3.2)	-50	[-5]	[16]	[0]	38	341	RG	-0.3	Wait	(-3)	17	-10	4	20	0.4,78	29

26	Dec/20	12	34.97	34.06	31.97(-0.16)	31.72(0.25)	32.05(0.69)	32.18	-1.6	-10	29(-4.1)	-50	[-5]	[22]	[4]	48	402	UR	0.3	SmallShort	(-4)	22	-11	24	20	0.4,88	29
27	Dec/20	11	34.97	34.06	32.02(-0.12)	31.64(0.06)	31.83(0.57)	32.29	-1.5	-10	33(-1.9)	-45	[-4]	[16]	[9]	47	340	UR	0.8	SmallShort	(-5)	18	-19	39	20	0.5,84	29
28	Dec/20	10	34.97	34.06	32.06(-0.03)	31.62(0.19)	31.65(0.64)	32.48	-1.4	-10	35(-1)	-15	[-1]	[21]	[33]	26	318	UR	1.4	SmallShort	(-2)	20	42	33	20	0.7,58	29
29	Dec/20	9	34.97	34.06	32.07(-0.71)	31.56(0.03)	31.45(0.35)	32.06	-1.7	-10	36(-31.6)	-50	[-23]	[4]	[38]	-23	792	UR	1	SmallShort?	(-4)	11	85	15	20	-0,27	29
30	Dec/19	15	35.18	34.27	32.3(-0.77)	31.55(-0.32)	31.34(-0.19)	31.23	-2.5	-12	68(-21)	-50	[-24]	[-20]	[4]	-70	387	DP	-0.1	OpenShort?	(-29)	-6	12	-1	3	-0.9,3	30

31	Dec/19	14	35.18	34.27	32.55(-0.82)	31.65(-0.31)	31.4(-0.19)	31.11	-2.5	-12	89(-12)	-50	[-26]	[-21]	[-14]	-73	324	DT	-0.2	OpenShort	(-27)	-6	-27	-0	-20	-1,2	30
32	Dec/19	13	35.18	34.27	32.82(-0.76)	31.75(-0.31)	31.46(-0.41)	31.38	-2.4	-12	101(-8.4)	-50	[-24]	[-27]	[-4]	-69	211	DT	-0	OpenShort	(-26)	-13	-9	2	-16	-0.9,4	30
33	Dec/19	12	35.18	34.27	33.07(-0.69)	31.85(-0.31)	31.59(-0.28)	31.47	-2.3	-12	109(-4.9)	-50	[-22]	[-22]	[-2]	-68	133	DT	-0.1	OpenShort	(-24)	-9	-7	4	0	-0.9,5	30
34	Dec/19	11	35.18	34.27	33.3(-0.72)	31.95(-0.34)	31.68(-0.25)	31.54	-2.3	-12	114(-3.7)	-50	[-23]	[-22]	[1]	-72	118	DP	-0.1	OpenShort	(-24)	-8	7	1	-16	-1,3	30
35	Dec/19	10	35.18	34.27	33.54(-0.74)	32.06(-0.5)	31.76(-0.47)	31.47	-2.3	-12	118(-2.8)	-50	[-23]	[-32]	[0]	-75	-7	DT	-0.2	HoldShort	(-24)	-15	8	1	-20	-1.1,3	30

36	Dec/19	9	35.18	34.27	33.79(-0.73)	32.22(-0.56)	31.91(-0.44)	31.39	-2.4	-12	121(0.5)	-50	[-23]	[-32]	[-27]	-79	-100	DT	-0.3	HoldShort?	(-26)	-14	-68	1	-20	-1.2,1	30
37	Dec/16	15	35.46	34.64	34.04(-0.64)	32.4(-0.28)	32.05(-0.19)	32.07	-2.4	-10	120(-20.6)	-50	[-20]	[-19]	[4]	-74	5	DP	0	OpenShort?	(-20)	-6	15	3	-13	-1,1	32
38	Dec/16	13	35.46	34.64	34.26(-0.7)	32.49(-0.31)	32.11(-0.4)	31.92	-2.5	-10	141(0.9)	-50	[-22]	[-26]	[-7]	-79	-85	DT	-0.1	HoldShort	(-23)	-13	-7	4	-20	-1.2,1	32
39	Dec/16	12	35.46	34.64	34.5(-0.61)	32.59(-1.39)	32.24(-0.37)	31.99	-2.5	-10	140(4.3)	-50	[-19]	[-41]	[8]	-82	-220	DP	-0.1	OpenShort	(-22)	-12	-20	3	20	-1.3,1	32
40	Dec/16	11	35.46	34.64	34.71(-0.49)	33.05(-1.23)	32.36(-0.49)	32.19	-2.4	-10	135(5.9)	-50	[-16]	[-42]	[12]	-82	-367	DP	-0.1	OpenShort	(-19)	-16	13	3	20	-1.3,1	32

41	Dec/16	10	35.46	34.64	34.88(-0.51)	33.46(-1.3)	32.52(-0.73)	32.06	-2.4	-10	130(8.1)	-50	[-16]	[-51]	[-12]	-90	-485	DT	-0.3	OpenShort	(-17)	-23	-33	1	-19	-1.6,0	32
42	Dec/16	9	35.46	34.64	35.06(-0.48)	33.9(-1.17)	32.76(-0.4)	32.39	-2.2	-10	121(8.4)	-50	[-15]	[-38]	[-10]	-90	-384	DT	-0.2	OpenShort?	(-15)	-13	-14	1	-20	-1.6,0	32
43	Dec/15	15	35.69	35.01	35.23(-0.45)	34.3(-1.01)	32.89(-0.12)	32.53	-2.7	-9	113(-13.3)	-50	[-14]	[-26]	[-16]	-92	-354	DT	-0.2	HoldShort?	(-15)	-4	-11	2	-20	-1.7,1	28
44	Dec/15	14	35.69	35.01	35.39(-0.39)	34.65(-1.03)	32.93(-2.4)	32.64	-2.7	-9	126(13)	-50	[-12]	[-98]	[-28]	-93	-987	DT	-0.2	OpenShort	(-14)	-76	-34	-2	-20	-1.9,5	28
45	Dec/15	12	35.69	35.01	35.53(-0.42)	35.01(-1.02)	33.74(-1.89)	32.99	-2.3	-9	113(11.6)	-50	[-13]	[-82]	[-24]	-94	-763	DT	-0.6	OpenShort	(-12)	-60	-25	0	-20	-2,6	28

46	Dec/15	11	35.69	35.01	35.68(-0.36)	35.37(-0.84)	34.39(-1.83)	33.25	-2.1	-9	102(12)	-50	[-11]	[-77]	[-19]	-98	-774	DT	-1	OpenShort	(-13)	-58	27	-56	-20	-2.1,5	28
47	Dec/15	10	35.69	35.01	35.81(-0.42)	35.67(-1.03)	35.03(-1.88)	32.97	-2.4	-9	90(20.3)	-50	[-13]	[-82]	[-28]	-86	-840	DT	-2	OpenShort	(-13)	-59	14	-40	-20	-2.8,34	28
48	Dec/15	9	35.69	35.01	35.96(-0.47)	36.04(-1.04)	35.7(-1.82)	32.83	-2.5	-9	69(39.4)	-50	[-15]	[-81]	[-147]	-94	-854	DT	-3.6	OpenShort?	(-15)	-57	-332	-31	-20	-3.9,54	28
49	Dec/14	13	35.92	35.39	36.13(0.08)	36.42(0.14)	36.36(0.19)	36.64	0.8	-6	30(-8.6)	5	[3]	[8]	[15]	69	109	RG	0.8	SmallShort	(3)	6	35	23	0	1.5,81	43
50	Dec/14	12	35.92	35.39	36.1(0.06)	36.37(0.17)	36.29(-0.14)	36.25	0.4	-6	39(-0.2)	-50	[2]	[-2]	[-8]	34	-63	DR	-0.1	OpenShort	(1)	-5	-19	11	-20	0.5,71	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI