VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.9900 One month high (close): $15.7200

VXX Daily Change: -0.07% Daily StdDev 2.62% VXX EMA_5_Trend: -0.48% 10Minute StdDev: $0.2447

Latest Price : $14.34(-0.07%)

Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 1.25%(14%) Avg negative next hour return: -0.24%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	14.75	14.52	14.43(0.07)	14.51(-0.62)	14.41(-0.07)	14.33	-1.1	-8	89(-2.6)	-30	[3]	[-16]	[-3]	-40	-167	DR	-0.2	OpenShort?	(5)	-3	-15	-11	20	-0.3,18	44
Daily Trend: % Up Forces: 14.43(hourly_sma_20 0.7%) Down Forces: Support Levels: Resistance Levels: 14.51(hourly_sma_10 1.26%) 14.52(daily_ema_10 1.33%) 14.75(daily_ema_20 2.93%)

2	Dec/27	14	14.75	14.52	14.42(0.07)	14.6(-0.54)	14.42(-0.14)	14.39	-0.9	-8	92(-0.8)	-40	[3]	[-17]	[3]	-24	-134	RG	-0.1	Wait	(5)	-5	7	-6	20	-0.1,29	44
3	Dec/27	12	14.75	14.52	14.42(0)	14.68(-0.14)	14.44(-0.21)	14.36	-1	-8	92(0.1)	-50	[0]	[-13]	[-22]	-18	-87	DR	-0.2	OpenShort	(3)	-8	-32	-1	-20	-0.1,35	44
4	Dec/27	11	14.75	14.52	14.41(-0.07)	14.7(0.07)	14.47(-0.41)	14.49	-0.7	-8	92(-0.2)	-50	[-3]	[-17]	[-9]	-8	26	DT	0.1	OpenShort	(0)	-16	0	-3	-20	0.2,37	44
5	Dec/27	10	14.75	14.52	14.41(0)	14.69(0.27)	14.53(-0.48)	14.49	-0.7	-8	92(-0.2)	-50	[0]	[-15]	[-4]	-7	-81	DR	-0.1	OpenShort	(0)	-18	24	-7	-20	0.2,38	44

6	Dec/23	12	14.81	14.6	14.42(-0.14)	14.65(0.14)	14.6(-1.22)	14.39	-1	-6	93(7.2)	-50	[-5]	[-47]	[-23]	-15	-202	DT	-0.6	OpenShort	(-3)	-47	-19	-21	-20	-0.1,38	49
7	Dec/23	11	14.81	14.6	14.44(-0.07)	14.63(0.34)	14.78(-0.87)	14.47	-0.8	-6	85(-1.1)	-50	[-3]	[-29]	[-20]	2	-140	DT	-0.8	OpenShort	(-3)	-33	-10	-22	-20	0.1,49	49
8	Dec/23	10	14.81	14.6	14.44(0)	14.58(0.34)	14.91(-0.07)	14.51	-0.7	-6	87(0)	-50	[0]	[2]	[-32]	15	20	CR	-1.1	HoldShort	(-3)	-3	-62	-26	-20	0.2,60	49
9	Dec/23	9	14.81	14.6	14.45(-0.07)	14.53(0.55)	14.92(0.47)	14.77	-0.1	-6	87(-1.1)	-50	[-3]	[25]	[-13]	49	420	RG	-0.4	Wait?	(0)	18	-28	-11	-20	0.8,79	49
10	Dec/22	15	14.85	14.69	14.46(0.07)	14.45(0.63)	14.85(1.02)	14.89	0.1	-4	88(-1)	-10	[3]	[50]	[-14]	69	500	CR	0.1	HoldShort?	(3)	38	-76	17	20	1.1,91	55

11	Dec/22	14	14.85	14.69	14.45(0.14)	14.36(0.84)	14.7(1.52)	15.22	0.9	-4	89(7.8)	30	[5]	[72]	[28]	94	781	UT	1.4	OpenLong	(5)	56	7	39	20	2,94	55
12	Dec/22	13	14.85	14.69	14.43(0.21)	14.24(0.71)	14.48(1.69)	15.19	0.8	-4	81(10.4)	45	[8]	[76]	[81]	83	752	UT	2	OpenLong	(5)	62	144	46	20	2.2,78	55
13	Dec/22	11	14.85	14.69	14.4(0.07)	14.14(0.14)	14.24(0.85)	14.59	-0.6	-4	70(0.4)	30	[3]	[34]	[37]	18	278	UT	1.2	OpenLong	(0)	31	56	30	20	0.6,53	55
14	Dec/22	10	14.85	14.69	14.39(-0.14)	14.12(-0.14)	14.12(0.43)	14.36	-1.1	-4	70(-1.3)	5	[-5]	[11]	[31]	-24	239	UR	0.8	SmallShort	(-3)	16	47	18	20	-0.1,29	55
15	Dec/22	9	14.85	14.69	14.41(-0.21)	14.14(-0.28)	14.06(0.29)	14.17	-1.6	-4	71(-0.1)	-5	[-8]	[3]	[14]	-54	127	UR	0.4	SmallShort?	(-5)	11	22	11	20	-0.8,16	55

16	Dec/21	15	14.87	14.71	14.44(-0.28)	14.18(-0.42)	14.02(0.14)	14.08	-1.8	-8	71(-1.1)	-50	[-10]	[-8]	[10]	-71	81	DP	0.2	OpenShort?	(-7)	5	7	8	20	-1.2,9	46
17	Dec/21	14	14.87	14.71	14.48(-0.34)	14.24(-0.49)	14(-0.28)	14.05	-1.9	-8	73(-2.4)	-50	[-13]	[-26]	[5]	-79	-7	DP	0.2	OpenShort	(-12)	-11	13	7	-7	-1.4,6	46
18	Dec/21	13	14.87	14.71	14.53(-0.41)	14.31(-0.42)	14.04(-0.57)	14	-2	-8	75(-4)	-50	[-16]	[-36]	[-6]	-88	-72	DT	-0.1	HoldShort	(-14)	-22	2	5	-20	-1.6,2	46
19	Dec/21	12	14.87	14.71	14.59(-0.48)	14.37(-0.62)	14.12(-0.77)	13.99	-2	-8	79(-2.1)	-50	[-18]	[-48]	[-2]	-94	-99	DT	-0.4	HoldShort	(-14)	-29	7	-1	-20	-1.8,1	46
20	Dec/21	11	14.87	14.71	14.66(-0.48)	14.46(-0.55)	14.23(-0.84)	13.96	-2.1	-8	81(2.9)	-50	[-18]	[-50]	[-15]	-100	-186	DT	-0.8	HoldShort	(-19)	-32	-18	-7	-20	-2,0	46

21	Dec/21	10	14.87	14.71	14.73(-0.41)	14.54(-0.55)	14.35(-0.9)	14.03	-2	-8	78(3.9)	-50	[-16]	[-51]	[-27]	-103	-280	DT	-1	HoldShort	(-14)	-34	-42	-13	-20	-2.1,0	46
22	Dec/21	9	14.87	14.71	14.79(-0.27)	14.62(-0.27)	14.48(-0.75)	14.2	-1.6	-8	74(6.7)	-50	[-10]	[-39]	[-32]	-92	-312	DT	-0.9	OpenShort?	(-14)	-28	-56	-12	-20	-1.8,3	46
23	Dec/20	15	14.94	14.85	14.83(-0.13)	14.62(0)	14.59(-0.21)	14.43	-1.3	-5	68(-1.8)	-50	[-5]	[-11]	[-20]	-79	-187	DT	-0.6	HoldShort?	(-7)	-8	-24	-12	-20	-1.4,6	47
24	Dec/20	14	14.94	14.85	14.85(-0.27)	14.66(-0.07)	14.62(-0.48)	14.53	-1	-5	69(1.1)	-50	[-10]	[-23]	[-7]	-63	-60	DT	-0.3	OpenShort	(-5)	-18	-5	-8	-20	-1.2,17	47
25	Dec/20	13	14.94	14.85	14.89(-0.07)	14.67(-0.14)	14.69(-0.34)	14.55	-1	-5	68(2.8)	-50	[-3]	[-17]	[-14]	-57	-247	DT	-0.5	OpenShort	(-7)	-13	-38	-4	-7	-1.2,23	47

26	Dec/20	12	14.94	14.85	14.9(-0.07)	14.69(-0.14)	14.74(-0.07)	14.71	-0.6	-5	65(0.6)	-35	[-3]	[-7]	[-1]	-43	-73	DT	-0.1	OpenShort	(-5)	-3	-2	-9	20	-0.7,25	47
27	Dec/20	11	14.94	14.85	14.91(0.07)	14.71(-0.2)	14.75(0.14)	14.72	-0.5	-5	65(-1)	25	[3]	[1]	[13]	-38	-167	UT	-0.1	OpenLong	(0)	5	26	-4	20	-0.7,30	47
28	Dec/20	10	14.94	14.85	14.91(0)	14.74(-0.47)	14.73(0.2)	14.61	-0.8	-5	66(-2.3)	-30	[0]	[-3]	[-16]	-45	-136	DR	-0.5	OpenShort	(0)	7	-54	-3	20	-1.1,33	47
29	Dec/20	9	14.94	14.85	14.9(0.2)	14.81(-0.34)	14.7(0.27)	14.84	-0.2	-5	68(-9.7)	40	[7]	[4]	[15]	-15	-180	UT	0.5	OpenLong?	(5)	10	9	13	20	-0.2,40	47
30	Dec/19	15	15.01	14.9	14.87(0.27)	14.86(-0.34)	14.66(0.14)	14.8	-0.5	-5	78(-2.7)	35	[10]	[1]	[2]	-25	-298	UT	0.4	OpenLong?	(7)	5	2	8	0	-0.2,30	42

31	Dec/19	14	15.01	14.9	14.83(0.2)	14.91(-0.33)	14.64(-0.07)	14.79	-0.5	-5	81(-5.9)	40	[7]	[-8]	[19]	-36	-261	RG	0.4	Wait	(10)	-3	48	-5	20	-0.1,17	42
32	Dec/19	13	15.01	14.9	14.8(0.14)	14.96(-0.27)	14.65(-0.75)	14.59	-1	-5	86(-4.1)	-20	[5]	[-32]	[-4]	-53	-488	DR	-0.2	OpenShort	(5)	-28	32	-18	-20	-0.6,12	42
33	Dec/19	12	15.01	14.9	14.78(0.07)	15(-0.33)	14.76(-1.14)	14.46	-1.3	-5	91(-3.5)	-40	[3]	[-48]	[-36]	-49	-596	DR	-0.8	OpenShort	(3)	-42	-48	-29	-20	-0.8,21	42
34	Dec/19	11	15.01	14.9	14.78(0)	15.05(-0.33)	14.93(-0.93)	14.66	-0.8	-5	94(-0.1)	-50	[0]	[-41]	[-16]	-20	-315	DR	-0.7	OpenShort	(5)	-34	-7	-27	-20	-0.3,38	42
35	Dec/19	10	15.01	14.9	14.77(-0.07)	15.1(-0.13)	15.07(-0.79)	14.69	-0.7	-5	94(-0.3)	-50	[-3]	[-33]	[-31]	1	-184	DT	-0.9	OpenShort	(3)	-29	-49	-26	-20	-0.2,56	42

36	Dec/19	9	15.01	14.9	14.78(-0.07)	15.12(0.07)	15.19(-0.52)	14.9	-0.2	-5	94(-0.9)	-50	[-3]	[-19]	[-29]	37	17	DT	-0.7	OpenShort?	(-3)	-19	-44	-17	-20	0.3,79	42
37	Dec/16	15	15.09	14.91	14.78(0)	15.11(0.33)	15.27(0.26)	15.09	0	-5	95(16.5)	-50	[0]	[16]	[-21]	60	268	CR	-0.4	HoldShort?	(3)	10	-51	-6	-20	0.7,92	42
38	Dec/16	13	15.09	14.91	14.79(0.2)	15.06(0.53)	15.23(0.4)	15.31	0.4	-5	79(3.2)	0	[7]	[25]	[-5]	78	250	CR	0.2	OpenShort	(3)	14	-9	0	-19	1.2,98	42
39	Dec/16	12	15.09	14.91	14.76(0.27)	14.98(0.74)	15.17(0.26)	15.35	0.5	-5	76(4.3)	35	[9]	[24]	[7]	87	198	UT	0.4	OpenLong	(7)	9	14	12	0	1.5,99	42
40	Dec/16	11	15.09	14.91	14.76(0)	14.87(0.81)	15.13(0.46)	15.29	0.4	-5	71(0.3)	-25	[0]	[30]	[1]	79	504	UR	0.4	SmallShort	(10)	16	-12	7	20	1.5,91	42

41	Dec/16	10	15.09	14.91	14.72(0.07)	14.75(0.75)	15.06(0.74)	15.34	0.5	-5	71(2.1)	15	[2]	[39]	[46]	78	534	UT	0.7	OpenLong	(0)	25	106	7	20	1.6,88	42
42	Dec/16	9	15.09	14.91	14.71(-0.14)	14.64(0.48)	14.95(0.34)	14.89	-0.4	-5	69(-2.6)	-50	[-5]	[19]	[-6]	51	339	RG	-0.2	Wait?	(-5)	12	-24	8	7	0.5,88	42
43	Dec/15	15	15.17	14.85	14.73(-0.07)	14.57(0.55)	14.9(0.68)	14.99	-0.3	-8	72(7.3)	-35	[-2]	[32]	[0]	59	417	RG	0.2	Wait?	(-3)	23	-33	18	20	0.7,91	49
44	Dec/15	14	15.17	14.85	14.74(-0.07)	14.49(0.35)	14.8(1.3)	15.13	-0.1	-8	64(-1.9)	-25	[-2]	[49]	[38]	58	645	UR	0.8	SmallShort	(0)	44	45	29	20	1,83	49
45	Dec/15	12	15.17	14.85	14.75(-0.14)	14.49(0)	14.61(1.25)	14.94	-0.4	-8	66(-2.7)	-25	[-5]	[41]	[34]	27	569	UR	0.8	SmallShort	(-5)	43	31	27	20	0.5,64	49

46	Dec/15	11	15.17	14.85	14.77(-0.14)	14.44(-0.21)	14.43(0.7)	14.81	-0.6	-8	69(-0.9)	-10	[-5]	[19]	[39]	4	338	UR	0.9	SmallShort	(-7)	24	48	29	20	0.1,51	49
47	Dec/15	10	15.17	14.85	14.79(-0.14)	14.47(-0.28)	14.33(0.63)	14.61	-0.9	-8	70(-1.1)	0	[-5]	[15]	[24]	-30	171	UR	0.7	SmallShort	(-7)	21	29	23	20	-0.4,30	49
48	Dec/15	9	15.17	14.85	14.81(-0.27)	14.51(-0.21)	14.24(0.42)	14.49	-1.1	-8	71(-0.2)	-30	[-9]	[8]	[21]	-53	145	UR	0.6	SmallShort?	(-7)	14	69	-18	14	-0.7,15	49
49	Dec/14	15	15.25	14.82	14.85(-0.27)	14.54(-0.27)	14.18(-0.63)	14.21	-1.5	-14	71(12.4)	-50	[-9]	[-31]	[-3]	-84	-319	DT	0.1	OpenShort?	(-12)	-21	30	-28	-20	-1.5,4	41
50	Dec/14	13	15.25	14.82	14.89(-0.33)	14.58(-0.75)	14.27(-1.18)	14.09	-1.7	-14	59(6.1)	-50	[-12]	[-61]	[-20]	-99	-503	DT	-0.4	OpenShort	(-12)	-42	-32	-33	-20	-2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI