|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.1850 One month high (close): $81.5250
SHY Daily Change: -0.11% Daily StdDev 0.15% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0823
Latest Price : $81.22(-0.11%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 81.35 | 81.38 | 81.31(-0.01) | 81.24(-0.01) | 81.2(-0.01) | 81.21 | -1.6 | | 0 | 92(1.8) | -15 | [-7] | [-12] | [5] | -68 | -3 | DP | 0.1 | OpenShort? | | (-7) | -7 | 7 | 11 | 6 | -1.2,12 | 49 | Sample size 50 Avg positive next hour return: 0.04%(34%) Avg negative next hour return: -0.02%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.24(hourly_sma_10 0.04%) 81.31(hourly_sma_20 0.12%) 81.38(weak_daily_ema_10 0.21%)
|
| | | 2 | Dec/27 | 14 | 81.35 | 81.38 | 81.32(-0.01) | 81.25(-0.01) | 81.21(-0.01) | 81.2 | -1.7 | | 0 | 90(2.4) | -20 | [-7] | [-12] | [3] | -83 | -3 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 5 | -1 | -1.5,5 | 49 | | 3 | Dec/27 | 13 | 81.35 | 81.38 | 81.33(-0.01) | 81.26(-0.02) | 81.22(-0.02) | 81.19 | -1.8 | | 0 | 88(4.9) | -30 | [-7] | [-22] | [2] | -93 | -15 | DP | -0.4 | OpenShort | | (-13) | -13 | 7 | 1 | -2 | -1.8,2 | 49 | | 4 | Dec/27 | 12 | 81.35 | 81.38 | 81.34(-0.01) | 81.28(-0.01) | 81.24(-0.02) | 81.18 | -1.9 | | 0 | 83(9.9) | -50 | [-7] | [-19] | [-12] | -101 | -15 | DT | -0.8 | HoldShort | | (-7) | -13 | -33 | 2 | -9 | -2.1,2 | 49 | | 5 | Dec/27 | 11 | 81.35 | 81.38 | 81.35(-0.01) | 81.29(-0.02) | 81.26(-0.02) | 81.22 | -1.4 | | 0 | 73(7.7) | -50 | [-7] | [-22] | [-10] | -98 | -15 | DT | -0.6 | OpenShort | | (-7) | -13 | -27 | -6 | -1 | -2,2 | 49 | | | | |
| 6 | Dec/27 | 10 | 81.35 | 81.38 | 81.36(-0.01) | 81.31(-0.01) | 81.28(-0.01) | 81.25 | -1.1 | | 0 | 65(5.4) | -20 | [-7] | [-12] | [2] | -95 | -3 | DP | -0.5 | OpenShort | | (-7) | -7 | 7 | 0 | -2 | -1.9,3 | 49 | | 7 | Dec/27 | 9 | 81.35 | 81.38 | 81.36(0) | 81.32(-0.02) | 81.29(-0.02) | 81.24 | -1.2 | | 0 | 60(8.6) | -25 | [0] | [-20] | [-21] | -108 | -25 | DR | -0.9 | HoldShort? | | (0) | -13 | -60 | -7 | -2 | -2.4,2 | 49 | | 8 | Dec/23 | 15 | 81.35 | 81.38 | 81.37(-0.01) | 81.34(-0.01) | 81.29(0) | 81.31 | -0.4 | | 0 | 51(1.6) | -10 | [-7] | [-5] | [3] | -81 | 0 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 1 | 6 | -1.3,2 | 56 | | 9 | Dec/23 | 14 | 81.35 | 81.38 | 81.37(0) | 81.35(-0.01) | 81.31(-0.01) | 81.3 | -0.6 | | 0 | 50(2.5) | 10 | [0] | [-10] | [-3] | -95 | -13 | DR | -0.2 | HoldShort | | (0) | -7 | -7 | -6 | -2 | -1.8,0 | 56 | | 10 | Dec/23 | 13 | 81.35 | 81.38 | 81.37(0) | 81.36(-0.02) | 81.32(-0.01) | 81.31 | -0.4 | | 0 | 47(2.1) | 10 | [0] | [-13] | [-2] | -86 | -13 | DR | -0.2 | HoldShort | | (-7) | -7 | 0 | -11 | -1 | -1.6,4 | 56 | | | | |
| 11 | Dec/23 | 12 | 81.35 | 81.38 | 81.37(0) | 81.36(0) | 81.33(-0.02) | 81.31 | -0.4 | | 0 | 45(1.3) | 5 | [0] | [-13] | [-5] | -83 | -15 | DR | -0.5 | HoldShort | | (0) | -13 | -7 | -13 | -7 | -1.7,10 | 56 | | 12 | Dec/23 | 11 | 81.35 | 81.38 | 81.37(0) | 81.38(-0.01) | 81.35(-0.02) | 81.32 | -0.3 | | 0 | 44(-1.4) | -5 | [0] | [-17] | [-8] | -78 | -15 | DR | -0.8 | HoldShort | | (0) | -13 | -7 | -33 | -1 | -1.5,10 | 56 | | 13 | Dec/23 | 10 | 81.35 | 81.38 | 81.37(0) | 81.39(-0.01) | 81.37(-0.02) | 81.33 | -0.2 | | 0 | 45(-0.7) | 5 | [0] | [-17] | [-2] | -54 | -15 | DR | -1 | OpenShort | | (0) | -13 | 13 | -36 | -1 | -1.2,26 | 56 | | 14 | Dec/23 | 9 | 81.35 | 81.38 | 81.37(0) | 81.4(-0.01) | 81.39(-0.02) | 81.31 | -0.4 | | 0 | 46(-0.4) | -25 | [0] | [-17] | [-29] | -45 | -15 | DR | -1.9 | OpenShort? | | (0) | -13 | -67 | -40 | -7 | -1.7,48 | 56 | | 15 | Dec/22 | 15 | 81.35 | 81.39 | 81.37(0) | 81.4(0) | 81.41(-0.01) | 81.39 | 0.4 | | 7 | 46(-5.6) | 15 | [0] | [-6] | [-8] | 20 | -3 | DR | -0.5 | OpenShort? | | (7) | -7 | -13 | -21 | 0 | 0.2,65 | 48 | | | | |
| 16 | Dec/22 | 14 | 81.35 | 81.39 | 81.38(0.01) | 81.4(0) | 81.41(0) | 81.41 | 0.7 | | 7 | 52(0.3) | 50 | [7] | [2] | [-4] | 55 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -7 | -8 | 0 | 0.6,90 | 48 | | 17 | Dec/22 | 13 | 81.35 | 81.39 | 81.38(0) | 81.4(0) | 81.42(0.01) | 81.42 | 0.8 | | 7 | 52(0.9) | 10 | [0] | [7] | [-3] | 74 | 13 | CR | 0 | HoldShort | | (7) | 7 | -7 | -3 | 0 | 1.1,96 | 48 | | 18 | Dec/22 | 12 | 81.35 | 81.39 | 81.38(0) | 81.4(0) | 81.42(0) | 81.43 | 0.9 | | 7 | 51(1.9) | 15 | [0] | [0] | [2] | 83 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 9 | 0 | 1.3,100 | 48 | | 19 | Dec/22 | 11 | 81.35 | 81.39 | 81.37(0.01) | 81.41(0.01) | 81.42(0) | 81.43 | 0.9 | | 7 | 49(2.6) | 50 | [7] | [5] | [1] | 78 | -0 | UT | 0.5 | OpenLong | | (7) | 0 | 0 | 4 | 1 | 1.4,93 | 48 | | 20 | Dec/22 | 10 | 81.35 | 81.39 | 81.37(0) | 81.4(0.01) | 81.41(0.01) | 81.43 | 0.9 | | 7 | 46(2.4) | 35 | [0] | [10] | [11] | 82 | 13 | UR | 0.5 | SmallShort | | (0) | 7 | 33 | 3 | -5 | 1.7,89 | 48 | | | | |
| 21 | Dec/22 | 9 | 81.35 | 81.39 | 81.37(0) | 81.39(0.01) | 81.41(0) | 81.39 | 0.4 | | 7 | 44(0.2) | 20 | [0] | [4] | [-2] | 57 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -7 | -1 | 0 | 0.8,87 | 48 | | 22 | Dec/21 | 15 | 81.34 | 81.39 | 81.37(0) | 81.38(0.01) | 81.41(0) | 81.4 | 0.6 | | 7 | 44(4.9) | 20 | [0] | [4] | [-3] | 67 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -13 | 9 | 1 | 1,92 | 48 | | 23 | Dec/21 | 14 | 81.34 | 81.39 | 81.37(0) | 81.37(0.01) | 81.41(0) | 81.42 | 0.8 | | 7 | 39(-1.5) | 20 | [0] | [4] | [4] | 74 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 7 | 8 | 1 | 1.5,86 | 48 | | 24 | Dec/21 | 13 | 81.34 | 81.39 | 81.37(0) | 81.36(0.01) | 81.4(0.01) | 81.41 | 0.7 | | 7 | 40(-5.4) | 45 | [0] | [10] | [10] | 60 | 13 | UR | 0.2 | SmallShort | | (0) | 7 | 27 | 5 | 1 | 1.2,80 | 48 | | 25 | Dec/21 | 12 | 81.34 | 81.39 | 81.36(-0.01) | 81.35(0.01) | 81.39(0.01) | 81.38 | 0.4 | | 7 | 46(-4.3) | -10 | [-7] | [9] | [-1] | 40 | 13 | RG | -0.2 | Wait | | (0) | 7 | -7 | 4 | 1 | 0.4,80 | 48 | | | | |
| 26 | Dec/21 | 11 | 81.34 | 81.39 | 81.36(0) | 81.35(0) | 81.38(0.02) | 81.39 | 0.5 | | 7 | 50(-0.7) | 30 | [0] | [14] | [0] | 50 | 5 | UT | 0.2 | OpenLong | | (-7) | 13 | -13 | 28 | 1 | 0.4,90 | 48 | | 27 | Dec/21 | 10 | 81.34 | 81.39 | 81.36(0) | 81.34(0.01) | 81.36(0.02) | 81.41 | 0.7 | | 7 | 51(0.9) | 40 | [0] | [17] | [3] | 44 | 5 | UR | 1 | SmallShort | | (0) | 13 | -7 | 29 | 7 | 0.8,74 | 48 | | 28 | Dec/21 | 9 | 81.34 | 81.39 | 81.37(0.01) | 81.34(0) | 81.34(0.02) | 81.42 | 0.8 | | 7 | 50(1.5) | 50 | [7] | [15] | [29] | 28 | 5 | UT | 1.6 | OpenLong? | | (7) | 13 | 73 | 27 | 0 | 1,53 | 48 | | 29 | Dec/20 | 15 | 81.32 | 81.39 | 81.37(0) | 81.34(0) | 81.34(0) | 81.33 | 0.1 | | 7 | 48(4.6) | 50 | [0] | [1] | [2] | -34 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 10 | 0 | -0.6,31 | 50 | | 30 | Dec/20 | 14 | 81.32 | 81.39 | 81.37(0) | 81.34(0) | 81.32(0.01) | 81.33 | 0.1 | | 7 | 44(0.3) | 50 | [0] | [7] | [4] | -43 | 3 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 8 | 6 | -0.6,22 | 50 | | | | |
| 31 | Dec/20 | 13 | 81.32 | 81.39 | 81.37(0) | 81.33(-0.01) | 81.32(0) | 81.32 | 0 | | 7 | 43(1) | 50 | [0] | [-3] | [4] | -52 | 0 | RG | 0.2 | Wait | | (-7) | 0 | 7 | 9 | 0 | -0.8,18 | 50 | | 32 | Dec/20 | 12 | 81.32 | 81.39 | 81.36(-0.01) | 81.33(0) | 81.31(-0.01) | 81.31 | -0.1 | | 7 | 42(1.4) | 5 | [-7] | [-8] | [-1] | -63 | -3 | RG | 0 | Wait | | (0) | -7 | -7 | 10 | -1 | -1.1,15 | 50 | | 33 | Dec/20 | 11 | 81.32 | 81.39 | 81.36(0) | 81.34(-0.02) | 81.32(-0.01) | 81.32 | 0 | | 7 | 41(0.8) | 35 | [0] | [-13] | [1] | -68 | -13 | RG | 0 | Wait | | (0) | -7 | 7 | -5 | -1 | -1.1,10 | 50 | | 34 | Dec/20 | 10 | 81.32 | 81.39 | 81.36(0) | 81.36(-0.01) | 81.33(-0.01) | 81.31 | -0.1 | | 7 | 40(1.8) | 50 | [0] | [-9] | [4] | -78 | -13 | RG | -0.5 | Wait | | (0) | -7 | 13 | -8 | 5 | -1.4,7 | 50 | | 35 | Dec/20 | 9 | 81.32 | 81.39 | 81.36(0) | 81.37(-0.02) | 81.34(-0.01) | 81.29 | -0.3 | | 7 | 38(3.5) | 15 | [0] | [-13] | [-19] | -93 | -13 | DR | -1.2 | HoldShort? | | (-7) | -7 | -47 | -13 | -10 | -1.9,5 | 50 | | | | |
| 36 | Dec/19 | 15 | 81.31 | 81.38 | 81.36(0) | 81.39(-0.01) | 81.35(-0.01) | 81.35 | 0.3 | | 7 | 35(5.6) | 25 | [0] | [-9] | [-0] | -54 | -3 | RG | 0 | Wait? | | (7) | -7 | 0 | -2 | 0 | -0.5,9 | 56 | | 37 | Dec/19 | 14 | 81.31 | 81.38 | 81.37(-0.01) | 81.39(0) | 81.36(-0.01) | 81.35 | 0.3 | | 7 | 29(-9) | -10 | [-7] | [-8] | [-1] | -55 | 8 | DT | -0.3 | OpenShort | | (-7) | -7 | 0 | -7 | 0 | -0.5,8 | 56 | | 38 | Dec/19 | 13 | 81.31 | 81.38 | 81.38(-0.01) | 81.39(0) | 81.37(-0.01) | 81.35 | 0.3 | | 7 | 38(-2.2) | -5 | [-7] | [-8] | [-3] | -54 | 8 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -15 | -7 | -0.6,11 | 56 | | 39 | Dec/19 | 12 | 81.31 | 81.38 | 81.39(-0.01) | 81.39(0) | 81.38(-0.04) | 81.35 | 0.3 | | 7 | 41(-12.9) | -25 | [-7] | [-28] | [-5] | -49 | 0 | DT | -0.6 | OpenShort | | (0) | -27 | -7 | -15 | 0 | -0.8,21 | 56 | | 40 | Dec/19 | 11 | 81.31 | 81.38 | 81.4(-0.01) | 81.39(0) | 81.41(-0.02) | 81.36 | 0.4 | | 7 | 53(-8.7) | -25 | [-7] | [-14] | [-12] | -33 | 5 | DT | -0.7 | OpenShort | | (-7) | -13 | -27 | -16 | -6 | -0.6,32 | 56 | | | | |
| 41 | Dec/19 | 10 | 81.31 | 81.38 | 81.41(-0.01) | 81.4(0.01) | 81.41(0) | 81.39 | 0.6 | | 7 | 62(-7.4) | -5 | [-7] | [2] | [-1] | -10 | 10 | RG | -0.5 | Wait | | (-13) | 0 | 0 | -5 | 0 | -0.2,45 | 56 | | 42 | Dec/19 | 9 | 81.31 | 81.38 | 81.42(-0.02) | 81.4(0) | 81.41(0) | 81.39 | 0.6 | | 7 | 70(-6.1) | -35 | [-13] | [-3] | [-13] | -3 | 20 | DT | -0.4 | OpenShort? | | (-7) | 0 | -40 | 2 | 0 | -0.3,55 | 56 | | 43 | Dec/16 | 15 | 81.3 | 81.37 | 81.42(0) | 81.39(0.01) | 81.43(0.02) | 81.44 | 1 | | 7 | 76(4.6) | 40 | [0] | [17] | [-6] | 14 | 5 | CR | 0.1 | HoldShort? | | (-7) | 13 | -27 | 19 | 1 | 0,64 | 58 | | 44 | Dec/16 | 14 | 81.3 | 81.37 | 81.42(0) | 81.38(0.01) | 81.41(0.04) | 81.47 | 1.2 | | 7 | 71(-0.7) | 50 | [0] | [30] | [6] | 5 | 10 | UR | 0.6 | SmallShort | | (0) | 27 | 7 | 23 | 2 | 0.3,47 | 58 | | 45 | Dec/16 | 13 | 81.3 | 81.37 | 81.42(0) | 81.37(0.01) | 81.38(0.02) | 81.46 | 1.1 | | 7 | 72(-1.3) | 50 | [0] | [17] | [17] | -10 | 5 | UR | 0.8 | SmallShort | | (0) | 13 | 40 | 21 | 1 | 0.2,35 | 58 | | | | |
| 46 | Dec/16 | 12 | 81.3 | 81.37 | 81.44(-0.01) | 81.36(0.01) | 81.36(0.01) | 81.41 | 0.8 | | 7 | 73(-1.1) | 45 | [-7] | [9] | [14] | -42 | 13 | UR | 0.5 | SmallShort | | (-7) | 7 | 33 | 12 | 7 | -0.3,16 | 58 | | 47 | Dec/16 | 11 | 81.3 | 81.37 | 81.45(-0.01) | 81.35(-0.02) | 81.36(0) | 81.37 | 0.5 | | 7 | 74(-0.5) | 25 | [-7] | [-8] | [5] | -63 | 0 | RG | 0.2 | Wait | | (-7) | 0 | 13 | 1 | 5 | -0.8,7 | 58 | | 48 | Dec/16 | 10 | 81.3 | 81.37 | 81.46(-0.01) | 81.37(-0.01) | 81.36(0) | 81.35 | 0.4 | | 7 | 75(0.8) | 15 | [-7] | [-5] | [-2] | -73 | 0 | RG | 0 | Wait | | (-7) | 0 | 7 | -24 | -2 | -1.1,5 | 58 | | 49 | Dec/16 | 9 | 81.3 | 81.37 | 81.46(0) | 81.38(-0.04) | 81.36(0) | 81.34 | 0.3 | | 7 | 74(-4.6) | 35 | [0] | [-13] | [-8] | -77 | -20 | DR | -0.1 | HoldShort? | | (-7) | 0 | -13 | -26 | 4 | -1.3,6 | 58 | | 50 | Dec/15 | 15 | 81.29 | 81.37 | 81.47(0.01) | 81.41(-0.02) | 81.36(0) | 81.36 | 0.5 | | 7 | 78(-11.8) | 50 | [7] | [-5] | [-1] | -67 | -20 | DR | 0.1 | OpenShort? | | (7) | 0 | 7 | -22 | 4 | -1,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|