|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $47.3700 One month high (close): $52.9150
IRBT Daily Change: -0.06% Daily StdDev 0.94% IRBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.0744
Latest Price : $47.96(-0.06%) | Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 49.47 | 47.9 | 47.91(0.02) | (0) | 47.95(0.04) | 47.93 | -0.8 | | -32 | 3(-0.1) | -40 | [2] | [1] | [-1] | 2 | -9 | CR | -0.3 | HoldShort | | (2) | 4 | 2 | -12 | 0 | 0.3,44 | 17 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: 0%(67%)
Daily Trend: %
Up Forces:
Down Forces: 47.9(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 49.47(daily_ema_20 3.21%)
|
| | | 2 | Dec/27 | 13 | 49.47 | 47.9 | 47.91(0) | (0) | 47.93(-0.02) | 47.92 | -0.8 | | -32 | 4(-0.3) | -50 | [0] | [-6] | [-3] | 13 | -4 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | -7 | 0 | 0.3,55 | 17 | | 3 | Dec/27 | 12 | 49.47 | 47.9 | 47.9(0.02) | 47.94(0.02) | 47.93(0) | 47.95 | -0.8 | | -32 | 4(-0.1) | -45 | [2] | [-2] | [-2] | 35 | -8 | DR | 0.1 | OpenShort | | (0) | 0 | -7 | 8 | -10 | 0.7,67 | 17 | | 4 | Dec/27 | 11 | 49.47 | 47.9 | 47.89(0.02) | 47.93(-0.02) | 47.93(0) | 47.98 | -0.8 | | -32 | 4(0.1) | -40 | [2] | [-4] | [2] | 39 | 2 | RG | 0.5 | Wait | | (2) | 0 | 7 | -4 | 10 | 1.2,59 | 17 | | 5 | Dec/27 | 10 | 49.47 | 47.9 | 47.88(0.02) | 47.94(0.02) | 47.94(0.02) | 47.95 | -0.8 | | -32 | 4(-0.2) | -30 | [2] | [0] | [6] | 33 | -4 | RG | 0.1 | Wait | | (2) | 2 | 20 | -6 | 0 | 1,58 | 17 | | | | |
| 6 | Dec/27 | 9 | 49.47 | 47.9 | 47.88(0) | 47.94(0) | 47.93(-0.04) | 47.87 | -0.8 | | -32 | 4(0) | -50 | [0] | [-8] | [-10] | 10 | -9 | DR | -0.8 | OpenShort? | | (2) | -4 | -22 | -13 | -10 | 0,60 | 17 | | 7 | Dec/23 | 15 | 49.66 | 48.02 | 47.87(0.02) | 47.94(0) | 47.95(0.02) | 47.96 | -0.9 | | -34 | 4(0.1) | -40 | [2] | [-2] | [1] | 51 | 6 | RG | 0.1 | Wait? | | (0) | 2 | 2 | 2 | 2 | 1.2,71 | 13 | | 8 | Dec/23 | 14 | 49.66 | 48.02 | 47.86(0.02) | 47.93(0.04) | 47.94(0.04) | 47.95 | -0.9 | | -34 | 4(-0.5) | -35 | [2] | [3] | [2] | 51 | 11 | RG | 0.1 | Wait | | (2) | 4 | 0 | 8 | 2 | 1.2,71 | 13 | | 9 | Dec/23 | 13 | 49.66 | 48.02 | 47.85(0.02) | 47.91(0.04) | 47.92(-0.04) | 47.95 | -0.9 | | -34 | 4(0.1) | -40 | [2] | [-6] | [1] | 49 | -8 | RG | 0.4 | Wait | | (5) | -4 | -2 | 11 | -6 | 1.2,69 | 13 | | 10 | Dec/23 | 12 | 49.66 | 48.02 | 47.85(0) | 47.89(0.02) | 47.94(0.02) | 47.96 | -0.9 | | -34 | 4(-0.1) | -45 | [0] | [-1] | [3] | 45 | 35 | DP | 0.2 | OpenShort | | (2) | 2 | 5 | 5 | 2 | 1.4,60 | 13 | | | | |
| 11 | Dec/23 | 11 | 49.66 | 48.02 | 47.84(-0.02) | 47.88(0.02) | 47.93(0.04) | 47.94 | -0.9 | | -34 | 4(-0.3) | -50 | [-2] | [0] | [3] | 26 | 48 | UR | 0.1 | SmallShort | | (-2) | 4 | 15 | -14 | 2 | 1.2,46 | 13 | | 12 | Dec/23 | 10 | 49.66 | 48.02 | 47.84(0) | 47.87(0.02) | 47.93(0) | 47.88 | -0.9 | | -34 | 5(-0.6) | -50 | [0] | [-3] | [0] | 16 | 10 | DT | -0.3 | OpenShort | | (0) | 0 | 5 | -8 | 2 | 0.3,58 | 13 | | 13 | Dec/23 | 9 | 49.66 | 48.02 | 47.85(-0.04) | 47.86(0.02) | 47.91(0.02) | 47.86 | -0.9 | | -34 | 5(-0.8) | -50 | [-4] | [-2] | [-12] | 30 | 42 | DT | -0.5 | OpenShort? | | (-2) | 2 | -41 | 7 | 2 | 0.1,77 | 13 | | 14 | Dec/22 | 15 | 49.86 | 48.18 | 47.85(0) | 47.85(0.04) | 47.9(0.1) | 48.03 | -0.9 | | -36 | 6(-0.2) | -25 | [0] | [8] | [11] | 69 | 53 | UR | 1.1 | SmallShort? | | (-2) | 11 | 17 | 26 | 15 | 1.3,86 | 13 | | 15 | Dec/22 | 14 | 49.86 | 48.18 | 47.85(0) | 47.83(0.04) | 47.85(0.06) | 47.96 | -1 | | -36 | 6(0) | -25 | [0] | [3] | [13] | 40 | 34 | UR | 0.9 | SmallShort | | (-2) | 7 | 27 | 21 | 4 | 0.7,72 | 13 | | | | |
| 16 | Dec/22 | 13 | 49.86 | 48.18 | 47.85(0) | 47.83(0) | 47.85(0) | 47.85 | -1 | | -36 | 6(0) | -50 | [0] | [-5] | [2] | 8 | -0 | DP | 0.2 | OpenShort | | (0) | 0 | -2 | 10 | 13 | -0.2,63 | 13 | | 17 | Dec/22 | 12 | 49.86 | 48.18 | 47.87(0.04) | 47.81(0.02) | 47.82(0.04) | 47.86 | -1 | | -36 | 6(-0.9) | -20 | [4] | [1] | [4] | -10 | -28 | RG | 0.3 | Wait | | (0) | 4 | 12 | 2 | 2 | -0.1,43 | 13 | | 18 | Dec/22 | 11 | 49.86 | 48.18 | 47.85(0.04) | 47.8(0.04) | 47.82(0) | 47.81 | -1.1 | | -36 | 7(-1.3) | -30 | [4] | [-2] | [1] | -22 | -47 | RG | 0.1 | Wait | | (5) | 0 | 7 | -4 | -8 | -0.3,36 | 13 | | 19 | Dec/22 | 10 | 49.86 | 48.18 | 47.83(0.02) | 47.78(-0.02) | 47.8(-0.02) | 47.78 | -1.1 | | -36 | 9(-1) | -50 | [2] | [-8] | [-4] | -23 | -34 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | -5 | 0 | -0.3,35 | 13 | | 20 | Dec/22 | 9 | 49.86 | 48.18 | 47.82(0.06) | 47.79(-0.02) | 47.81(0.04) | 47.82 | -1.1 | | -36 | 10(-0.9) | -15 | [7] | [-0] | [2] | -16 | -46 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -5 | 19 | 0,34 | 13 | | | | |
| 21 | Dec/21 | 15 | 50.08 | 48.38 | 47.79(0.02) | 47.8(-0.06) | 47.79(-0.02) | 47.81 | -1.2 | | -37 | 10(-1) | -45 | [2] | [-11] | [1] | -11 | -24 | RG | 0.1 | Wait? | | (5) | -2 | 5 | -4 | 6 | 0.1,37 | 20 | | 22 | Dec/21 | 14 | 50.08 | 48.38 | 47.79(0) | 47.83(-0.04) | 47.8(0.02) | 47.79 | -1.2 | | -37 | 11(-0.1) | -50 | [0] | [-6] | [-2] | -7 | 5 | DR | -0 | OpenShort | | (7) | 2 | -5 | -4 | 6 | 0,43 | 20 | | 23 | Dec/21 | 13 | 50.08 | 48.38 | 47.79(0) | 47.85(-0.06) | 47.79(0.06) | 47.81 | -1.2 | | -37 | 12(0) | -50 | [0] | [-3] | [0] | -2 | 24 | DT | 0.1 | OpenShort | | (-2) | 7 | 0 | -1 | 6 | 0.1,46 | 20 | | 24 | Dec/21 | 12 | 50.08 | 48.38 | 47.78(0.04) | 47.88(-0.06) | 47.79(0) | 47.81 | -1.2 | | -37 | 12(-0.7) | -30 | [4] | [-8] | [2] | 2 | -27 | RG | 0.2 | Wait | | (2) | 0 | 5 | -1 | 4 | 0.1,49 | 20 | | 25 | Dec/21 | 11 | 50.08 | 48.38 | 47.76(0.04) | 47.91(-0.02) | 47.76(-0.08) | 47.79 | -1.2 | | -37 | 12(-0.5) | -40 | [4] | [-15] | [-0] | 4 | -46 | RG | 0.1 | Wait | | (2) | -9 | 2 | 1 | -13 | 0.1,51 | 20 | | | | |
| 26 | Dec/21 | 10 | 50.08 | 48.38 | 47.74(0.02) | 47.92(-0.02) | 47.8(-0.1) | 47.78 | -1.2 | | -37 | 13(-0.1) | -50 | [2] | [-17] | [-4] | 1 | -32 | DR | -0.1 | OpenShort | | (5) | -11 | 0 | -12 | -20 | 0.2,46 | 20 | | 27 | Dec/21 | 9 | 50.08 | 48.38 | 47.74(0) | 47.93(0.06) | 47.85(-0.13) | 47.78 | -1.2 | | -37 | 13(0) | -50 | [0] | [-17] | [5] | 4 | -20 | DP | -0.3 | OpenShort? | | (2) | -14 | 34 | -20 | -20 | 0.2,49 | 20 | | 28 | Dec/20 | 15 | 50.31 | 48.62 | 47.73(-0.02) | 47.9(0.02) | 47.91(-0.21) | 47.64 | -1.4 | | -39 | 13(-0.1) | -50 | [-2] | [-30] | [-23] | 0 | -50 | DT | -1.1 | OpenShort? | | (-2) | -23 | -47 | -26 | -20 | -0.4,60 | 23 | | 29 | Dec/20 | 14 | 50.31 | 48.62 | 47.74(0.04) | 47.89(0.08) | 48.01(-0.1) | 47.83 | -1.3 | | -39 | 13(-0.2) | -50 | [4] | [-13] | [-18] | 37 | -40 | DR | -0.7 | OpenShort | | (2) | -11 | -38 | -17 | -20 | 0.4,77 | 23 | | 30 | Dec/20 | 13 | 50.31 | 48.62 | 47.72(0.06) | 47.85(0.13) | 48.06(0.04) | 47.99 | -1.2 | | -39 | 13(0.2) | -20 | [7] | [5] | [-5] | 65 | 14 | CR | -0.3 | HoldShort | | (7) | 4 | -9 | -13 | 0 | 1.1,87 | 23 | | | | |
| 31 | Dec/20 | 12 | 50.31 | 48.62 | 47.69(0.04) | 47.79(0.15) | 48.04(0.08) | 48.03 | -1.2 | | -39 | 13(0.5) | -35 | [4] | [10] | [-3] | 78 | 52 | CR | -0 | OpenShort | | (5) | 9 | -7 | -8 | 2 | 1.4,93 | 23 | | 32 | Dec/20 | 11 | 50.31 | 48.62 | 47.67(0.04) | 47.72(0.02) | 48(0.21) | 48.06 | -1.2 | | -39 | 12(0.9) | -25 | [4] | [17] | [0] | 87 | 92 | RG | 0.2 | Wait | | (7) | 23 | -14 | 5 | 20 | 1.6,97 | 23 | | 33 | Dec/20 | 10 | 50.31 | 48.62 | 47.65(0.06) | 47.71(0.08) | 47.9(0.29) | 48.12 | -1.1 | | -39 | 12(1.4) | 15 | [7] | [29] | [10] | 103 | 112 | UT | 1 | HoldLong | | (7) | 32 | 9 | 24 | 20 | 2.1,100 | 23 | | 34 | Dec/20 | 9 | 50.31 | 48.62 | 47.62(0.06) | 47.67(0.13) | 47.76(0.25) | 48.08 | -1.1 | | -39 | 10(1.5) | 20 | [7] | [28] | [23] | 101 | 103 | UT | 1.6 | HoldLong? | | (7) | 27 | 36 | 45 | 20 | 2.3,93 | 23 | | 35 | Dec/19 | 15 | 50.57 | 48.97 | 47.59(0.02) | 47.61(0.13) | 47.64(0.23) | 47.93 | -1.4 | | -37 | 9(0.8) | 10 | [2] | [23] | [19] | 71 | 105 | RG | 1.7 | SmallShort? | | (5) | 25 | 31 | 43 | 20 | 2,71 | 28 | | | | |
| 36 | Dec/19 | 14 | 50.57 | 48.97 | 47.58(0.02) | 47.55(0.02) | 47.53(0.17) | 47.8 | -1.5 | | -37 | 8(0.4) | 10 | [2] | [10] | [27] | 30 | 71 | RG | 1.8 | SmallShort | | (0) | 19 | 58 | 32 | 20 | 1.5,42 | 28 | | 37 | Dec/19 | 13 | 50.57 | 48.97 | 47.58(0) | 47.54(-0.04) | 47.45(-0.15) | 47.56 | -1.6 | | -37 | 7(-0.1) | -50 | [0] | [-28] | [11] | -33 | -35 | DP | 0.8 | OpenShort | | (0) | -16 | 27 | 3 | 17 | -0.1,20 | 28 | | 38 | Dec/19 | 12 | 50.57 | 48.97 | 47.57(-0.02) | 47.56(-0.04) | 47.52(-0.13) | 47.45 | -1.6 | | -37 | 8(0.1) | -50 | [-2] | [-27] | [-1] | -58 | -41 | DT | -0.5 | OpenShort | | (-2) | -14 | 2 | -10 | -4 | -0.8,12 | 28 | | 39 | Dec/19 | 11 | 50.57 | 48.97 | 47.57(0) | 47.58(-0.02) | 47.58(0.02) | 47.44 | -1.6 | | -37 | 7(0.2) | -50 | [0] | [-9] | [-7] | -67 | -25 | DR | -1 | OpenShort | | (-2) | 2 | 2 | -33 | -20 | -1,8 | 28 | | 40 | Dec/19 | 10 | 50.57 | 48.97 | 47.58(-0.08) | 47.59(-0.02) | 47.58(0) | 47.43 | -1.7 | | -37 | 7(-1.8) | -50 | [-9] | [-13] | [2] | -41 | 45 | DP | -1 | OpenShort | | (0) | 0 | 13 | -5 | -13 | -1.1,37 | 28 | | | | |
| 41 | Dec/19 | 9 | 50.57 | 48.97 | 47.62(-0.1) | 47.6(-0.02) | 47.57(-0.1) | 47.38 | -1.7 | | -37 | 9(-3.9) | -50 | [-11] | [-24] | [-44] | -28 | 21 | DT | -1.1 | OpenShort? | | (-9) | -11 | -131 | 11 | -20 | -1.4,57 | 28 | | 42 | Dec/16 | 15 | 50.78 | 49.46 | 47.67(-0.1) | 47.61(0.06) | 47.62(0.06) | 47.92 | -1.6 | | -32 | 13(-6.9) | -50 | [-11] | [-3] | [24] | 32 | 157 | DP | 1.2 | OpenShort? | | (-7) | 7 | 51 | 28 | 20 | 1,57 | 27 | | 43 | Dec/16 | 14 | 50.78 | 49.46 | 47.72(-0.13) | 47.58(0.04) | 47.62(0) | 47.71 | -1.7 | | -32 | 20(-4.6) | -50 | [-14] | [-11] | [24] | -26 | 120 | DP | 0.3 | OpenShort | | (-15) | 0 | 71 | 2 | 4 | -0,24 | 27 | | 44 | Dec/16 | 13 | 50.78 | 49.46 | 47.78(-0.17) | 47.56(-0.02) | 47.59(-0.04) | 47.42 | -1.9 | | -32 | 24(-3.5) | -50 | [-18] | [-20] | [-3] | -61 | 68 | DT | -0.4 | OpenShort | | (-20) | -4 | 0 | -9 | -15 | -0.8,9 | 27 | | 45 | Dec/16 | 12 | 50.78 | 49.46 | 47.86(-0.17) | 47.57(-0.08) | 47.61(-0.04) | 47.42 | -1.9 | | -32 | 28(-2.8) | -50 | [-18] | [-23] | [-19] | -53 | 58 | DT | -0.4 | OpenShort | | (-20) | -4 | -56 | 3 | -6 | -0.9,20 | 27 | | | | |
| 46 | Dec/16 | 11 | 50.78 | 49.46 | 47.94(-0.15) | 47.61(0.02) | 47.63(0.06) | 47.65 | -1.7 | | -32 | 31(-3) | -50 | [-16] | [-6] | [-12] | -32 | 92 | DT | 0 | OpenShort | | (-20) | 7 | -44 | 13 | 2 | -0.5,31 | 27 | | 47 | Dec/16 | 10 | 50.78 | 49.46 | 48.01(-0.15) | 47.6(0.08) | 47.6(0.15) | 47.83 | -1.6 | | -32 | 34(-3.6) | -50 | [-16] | [7] | [20] | -35 | 133 | UR | 0.4 | SmallShort | | (-14) | 16 | 47 | 13 | 20 | -0.3,23 | 27 | | 48 | Dec/16 | 9 | 50.78 | 49.46 | 48.08(-0.19) | 47.56(-0.04) | 47.53(-0.02) | 47.64 | -1.7 | | -32 | 37(-2) | -50 | [-20] | [-19] | [7] | -62 | 81 | DP | 0.2 | OpenShort? | | (-22) | -2 | 29 | -21 | 11 | -0.7,6 | 27 | | 49 | Dec/15 | 15 | 51.01 | 49.93 | 48.17(-0.19) | 47.56(0) | 47.54(0.02) | 47.52 | -2.1 | | -32 | 39(-4) | -50 | [-20] | [-13] | [-2] | -72 | 51 | DT | -0 | OpenShort? | | (-24) | 2 | 9 | -24 | -11 | -0.9,1 | 21 | | 50 | Dec/15 | 14 | 51.01 | 49.93 | 48.26(-0.21) | 47.58(-0.13) | 47.53(-0.13) | 47.48 | -2.1 | | -32 | 43(-0.7) | -50 | [-23] | [-38] | [-5] | -75 | 8 | DT | -0.1 | HoldShort | | (-22) | -14 | -5 | -25 | 8 | -1.1,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|