GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.3000 One month high (close): $30.0400

GDX Daily Change: 2.53% Daily StdDev 3.03% GDX EMA_5_Trend: 1.36% 10Minute StdDev: $0.521

Latest Price : $29.6(2.53%)

Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	29.03	28.9	28.94(0.07)	29.33(0.17)	29.67(0.24)	29.59	0.9	2	84(4)	5	[2]	[12]	[-2]	76	211	CR	-0.2	OpenShort	(6)	8	-4	-9	13	1.3,93	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.33(hourly_sma_10 -0.88%) 29.03(daily_ema_20 -1.89%) 28.94(hourly_sma_20 -2.2%) 28.9(daily_ema_10 -2.33%) Resistance Levels:

2	Dec/27	13	29.03	28.9	28.92(0.1)	29.28(0.27)	29.6(0.48)	29.63	1	2	80(4)	20	[3]	[22]	[-0]	85	272	UT	0.1	OpenLong	(3)	16	-6	-5	20	1.5,97	55
3	Dec/27	12	29.03	28.9	28.89(0.1)	29.2(0.41)	29.46(0.55)	29.68	1.1	2	76(6.1)	25	[3]	[27]	[1]	94	310	UT	0.5	OpenLong	(3)	18	-6	8	20	1.8,99	55
4	Dec/27	11	29.03	28.9	28.86(0.07)	29.08(0.38)	29.3(0.58)	29.73	1.2	2	70(7.2)	35	[2]	[27]	[11]	103	377	UT	1	HoldLong	(3)	19	2	23	20	2.1,100	55
5	Dec/27	10	29.03	28.9	28.84(0.14)	28.97(0.49)	29.13(0.52)	29.71	1.2	2	63(9.2)	50	[5]	[27]	[28]	100	291	UT	1.6	HoldLong	(3)	17	53	20	20	2.3,92	55

6	Dec/27	9	29.03	28.9	28.84(0)	28.83(0.35)	28.98(0.03)	29.23	0.3	2	54(-0.3)	20	[0]	[8]	[16]	71	159	UR	0.8	SmallShort?	(1)	1	38	11	17	1.4,86	55
7	Dec/23	15	28.92	28.83	28.8(-0.07)	28.73(0.17)	28.97(0.07)	28.89	-0	-0	54(5.6)	-20	[-2]	[4]	[-3]	35	119	RG	-0.3	Wait?	(-2)	2	-6	-4	0	0.3,77	51
8	Dec/23	14	28.92	28.83	28.82(0.03)	28.68(0.17)	28.95(0.31)	28.94	0	-0	48(0.3)	5	[1]	[13]	[3]	39	89	RG	-0	Wait	(-1)	10	6	1	14	0.4,79	51
9	Dec/23	13	28.92	28.83	28.82(0)	28.63(0.14)	28.86(0.14)	28.89	-0	-0	48(-0.1)	5	[0]	[7]	[-0]	39	67	RG	0.1	Wait	(0)	5	-16	14	20	0.2,84	51
10	Dec/23	12	28.92	28.83	28.81(0.07)	28.59(0.14)	28.82(0.52)	29.03	0.2	-0	48(0.7)	35	[2]	[20]	[9]	47	142	UT	0.6	OpenLong	(1)	17	-10	28	20	0.7,79	51

11	Dec/23	11	28.92	28.83	28.79(0.07)	28.55(0.04)	28.67(0.67)	29.12	0.3	-0	47(1.1)	50	[2]	[23]	[27]	37	212	UT	1.4	OpenLong	(2)	22	38	26	20	1,62	51
12	Dec/23	10	28.92	28.83	28.79(0)	28.54(-0.14)	28.48(0.25)	28.78	-0.2	-0	46(0.2)	40	[0]	[6]	[22]	-4	65	UR	1	SmallShort	(1)	8	31	24	20	0,46	51
13	Dec/23	9	28.92	28.83	28.77(-0.03)	28.58(-0.24)	28.41(0.04)	28.51	-0.6	-0	46(0.6)	0	[-1]	[-3]	[-1]	-38	-50	RG	0.3	Wait?	(-1)	1	-14	15	14	-0.8,32	51
14	Dec/22	15	28.9	28.84	28.78(0.03)	28.65(-0.17)	28.4(0.14)	28.63	-0.4	-1	46(-1)	40	[1]	[2]	[15]	-42	-44	UT	0.7	OpenLong?	(-1)	5	32	9	20	-0.5,21	42
15	Dec/22	14	28.9	28.84	28.77(0.1)	28.7(-0.28)	28.36(-0.25)	28.35	-0.8	-1	47(-11.5)	35	[3]	[-12]	[3]	-77	-310	RG	-0	Wait	(0)	-8	22	-11	-20	-1.3,6	42

16	Dec/22	13	28.9	28.84	28.74(0.1)	28.78(-0.35)	28.43(-0.63)	28.16	-1.1	-1	58(-6.5)	-10	[3]	[-26]	[-18]	-83	-456	DR	-0.7	HoldShort	(3)	-20	-23	-22	-20	-1.4,2	42
17	Dec/22	12	28.9	28.84	28.71(0.07)	28.88(-0.28)	28.61(-0.52)	28.36	-0.8	-1	65(-5)	-25	[2]	[-21]	[-16]	-68	-320	DR	-0.6	OpenShort	(3)	-17	-16	-28	-20	-0.8,2	42
18	Dec/22	11	28.9	28.84	28.69(0.14)	28.96(-0.1)	28.76(-0.45)	28.5	-0.6	-1	70(-4.6)	0	[5]	[-15]	[-11]	-45	-319	DR	-0.5	OpenShort	(5)	-15	7	-35	-20	-0.4,15	42
19	Dec/22	10	28.9	28.84	28.65(0.1)	28.99(-0.14)	28.89(-0.52)	28.44	-0.7	-1	74(-4.5)	-25	[3]	[-19]	[-22]	-17	-298	DR	-0.9	OpenShort	(3)	-17	-28	-30	-20	-0.4,43	42
20	Dec/22	9	28.9	28.84	28.62(0.1)	28.99(0)	29.04(-0.27)	28.69	-0.3	-1	79(-2.2)	-30	[3]	[-8]	[-23]	15	-146	DR	-0.6	OpenShort?	(5)	-9	-40	-21	-20	0.1,62	42

21	Dec/21	15	28.9	28.9	28.59(0.18)	29.03(0.07)	29.12(-0.1)	29.05	0.2	1	81(0.1)	0	[6]	[-1]	[-4]	61	-43	DR	-0.1	OpenShort?	(7)	-3	-6	-7	-10	0.8,91	43
22	Dec/21	14	28.9	28.9	28.54(0.07)	29.01(0.17)	29.15(-0.03)	29.1	0.3	1	81(2.2)	-10	[2]	[2]	[-3]	72	120	CR	-0.1	HoldShort	(6)	-1	-8	-3	-3	1,97	43
23	Dec/21	13	28.9	28.9	28.52(0.11)	28.96(0.14)	29.16(0.24)	29.17	0.4	1	79(2.9)	5	[4]	[11]	[-1]	77	181	CR	0	OpenShort	(2)	8	-3	-4	14	1.2,97	43
24	Dec/21	12	28.9	28.9	28.49(0.14)	28.92(0.28)	29.09(0.24)	29.2	0.4	1	76(4)	20	[5]	[13]	[4]	83	170	UT	0.2	OpenLong	(5)	8	12	-4	7	1.4,98	43
25	Dec/21	11	28.9	28.9	28.45(0.11)	28.84(0.52)	29.02(0.28)	29.09	0.3	1	72(3)	0	[4]	[18]	[-7]	81	180	CR	0.1	OpenShort	(4)	9	-12	2	-20	1.3,98	43

26	Dec/21	10	28.9	28.9	28.42(0.14)	28.69(0.53)	28.94(0.28)	29.2	0.4	1	69(5.1)	20	[5]	[19]	[2]	89	199	UT	0.5	OpenLong	(5)	9	2	3	14	1.6,99	43
27	Dec/21	9	28.9	28.9	28.38(0.11)	28.54(0.46)	28.86(0.35)	29.18	0.4	1	64(5.6)	45	[4]	[20]	[20]	94	258	UT	0.7	OpenLong?	(5)	11	44	8	20	1.8,99	43
28	Dec/20	15	28.86	28.93	28.35(0.07)	28.41(0.35)	28.76(0.03)	28.79	-0.1	2	58(3.4)	5	[2]	[7]	[1]	75	95	RG	0.1	Wait?	(2)	1	-6	-2	20	1.1,97	49
29	Dec/20	14	28.86	28.93	28.33(0.07)	28.31(0.35)	28.75(0.31)	28.84	-0	2	55(2.5)	25	[2]	[16]	[9]	81	186	UT	0.2	OpenLong	(2)	10	17	4	20	1.3,98	49
30	Dec/20	13	28.86	28.93	28.31(0.04)	28.21(0.25)	28.66(0.74)	28.69	-0.2	2	52(0.4)	35	[1]	[28]	[4]	71	275	UT	0.1	OpenLong	(1)	24	-9	10	20	1,96	49

31	Dec/20	12	28.86	28.93	28.31(0)	28.14(0.21)	28.45(0.78)	28.77	-0.1	2	52(1.4)	35	[0]	[29]	[16]	81	364	UR	0.9	SmallShort	(1)	25	8	32	20	1.3,98	49
32	Dec/20	11	28.86	28.93	28.3(0.04)	28.14(0)	28.23(0.61)	28.7	-0.2	2	50(0.5)	40	[1]	[20]	[20]	68	251	UT	1.3	OpenLong	(0)	20	-7	56	20	1.1,90	49
33	Dec/20	10	28.86	28.93	28.29(0.04)	28.08(0.14)	28.06(0.72)	28.76	-0.1	2	50(1.9)	40	[1]	[26]	[34]	41	309	UT	2	OpenLong	(1)	23	41	46	20	1.3,58	49
34	Dec/20	9	28.86	28.93	28.28(-0.07)	28.04(-0.07)	27.86(0.36)	28.4	-0.6	2	48(-2.4)	35	[-2]	[10]	[42]	-15	200	UR	1.6	SmallShort?	(0)	12	94	24	20	0.4,25	49
35	Dec/19	15	28.79	28.95	28.3(-0.21)	28.06(-0.28)	27.76(-0.29)	27.6	-1.5	0	50(7.1)	-40	[-7]	[-17]	[-8]	-99	-111	DT	-0.4	OpenShort?	(-8)	-9	-11	-4	-20	-2,1	50

36	Dec/19	14	28.79	28.95	28.36(-0.35)	28.14(-0.28)	27.84(-0.32)	27.69	-1.4	0	43(-7.8)	-50	[-11]	[-19]	[-10]	-98	28	DT	-0.4	HoldShort	(-7)	-10	-16	-2	-20	-2,2	50
37	Dec/19	13	28.79	28.95	28.46(-0.28)	28.22(-0.21)	27.93(-0.57)	27.83	-1.2	0	51(-2.8)	-50	[-9]	[-25]	[-5]	-88	-81	DT	-0.2	HoldShort	(-10)	-18	-4	-3	-20	-1.6,2	50
38	Dec/19	12	28.79	28.95	28.54(-0.35)	28.28(-0.21)	28.09(-0.5)	27.86	-1.2	0	54(-6.7)	-50	[-11]	[-24]	[-4]	-88	-15	DT	-0.5	HoldShort	(-9)	-16	6	-4	-20	-1.6,2	50
39	Dec/19	11	28.79	28.95	28.64(-0.35)	28.34(-0.25)	28.23(-0.49)	27.81	-1.2	0	60(-2.7)	-50	[-11]	[-24]	[-18]	-93	-65	DT	-0.9	HoldShort	(-12)	-16	-24	-18	-20	-1.7,0	50
40	Dec/19	10	28.79	28.95	28.74(-0.28)	28.41(-0.21)	28.37(-0.28)	28.02	-1	0	63(-2.3)	-50	[-9]	[-16]	[-10]	-78	-41	DT	-0.7	HoldShort	(-10)	-9	-12	-4	-20	-1.4,7	50

41	Dec/19	9	28.79	28.95	28.82(-0.28)	28.47(-0.14)	28.45(-0.25)	28.12	-0.8	0	65(-0.4)	-50	[-9]	[-14]	[-25]	-76	-21	DT	-0.6	HoldShort?	(-10)	-8	-63	-1	-20	-1.4,9	50
42	Dec/16	15	28.79	29.08	28.9(-0.17)	28.51(0.04)	28.52(0.18)	28.68	-0.1	3	66(-0.7)	20	[-6]	[4]	[11]	-40	136	UR	0.3	SmallShort?	(-6)	6	19	12	20	-0.4,20	62
43	Dec/16	14	28.79	29.08	28.95(-0.17)	28.5(-0.04)	28.47(0.04)	28.51	-0.3	3	67(-1.2)	15	[-6]	[-2]	[4]	-67	32	RG	0.1	Wait	(-7)	1	6	3	18	-0.8,3	62
44	Dec/16	13	28.79	29.08	29(-0.24)	28.51(-0.11)	28.47(0)	28.46	-0.4	3	68(-0.5)	-5	[-8]	[-5]	[2]	-73	50	RG	0	Wait	(-7)	0	2	3	7	-1,2	62
45	Dec/16	12	28.79	29.08	29.07(-0.21)	28.54(-0.17)	28.46(-0.11)	28.44	-0.4	3	68(0.9)	-5	[-7]	[-9]	[-1]	-76	-35	RG	-0	Wait	(-8)	-4	-7	3	4	-1.1,2	62

46	Dec/16	11	28.79	29.08	29.13(-0.21)	28.59(-0.38)	28.49(-0.11)	28.5	-0.4	3	67(0.8)	5	[-7]	[-12]	[7]	-76	-35	RG	0	Wait	(-7)	-4	5	4	20	-1.1,2	62
47	Dec/16	10	28.79	29.08	29.19(-0.21)	28.7(-0.28)	28.49(0)	28.46	-0.4	3	67(0.3)	-0	[-7]	[-7]	[1]	-82	-38	RG	-0.1	Wait	(-7)	0	1	-0	4	-1.3,1	62
48	Dec/16	9	28.79	29.08	29.25(-0.1)	28.78(-0.52)	28.52(-0.14)	28.45	-0.4	3	66(4)	5	[-3]	[-15]	[-2]	-86	-202	RG	-0.1	Wait?	(-8)	-5	1	-29	20	-1.5,2	62
49	Dec/15	15	28.73	29.21	29.28(-0.03)	28.93(-0.48)	28.56(-0.24)	28.44	-0.3	3	62(7.1)	-5	[-1]	[-17]	[-14]	-87	-321	RG	-0.2	Wait?	(-3)	-8	-18	-29	-20	-1.6,3	51
50	Dec/15	14	28.73	29.21	29.28(0)	29.07(-0.38)	28.63(-0.17)	28.6	-0.1	3	55(0.6)	15	[0]	[-13]	[-7]	-81	-283	DR	-0.1	HoldShort	(-1)	-6	-2	-27	-18	-1.4,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI