FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.0500 One month high (close): $16.4800

FGEN Daily Change: -2.09% Daily StdDev 4.3% FGEN EMA_5_Trend: 1.39% 10Minute StdDev: $0.2098

Latest Price : $15.25(-2.09%)

Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.21%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-165	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.11(daily_ema_20 -0.92%) 15.06(daily_ema_10 -1.25%) Resistance Levels: 15.48(weak_hourly_sma_10 1.51%) 15.58(weak_hourly_sma_20 2.16%)

2	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45
3	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-292	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45
4	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45
5	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-18]	-82	-343	DR	-1.3	HoldShort	(0)	-13	-11	-42	-20	-1.7,11	45

6	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	20	[6]	[-5]	[-16]	-37	-424	DR	-1.2	OpenShort?	(3)	-7	-14	-28	-20	-1,38	45
7	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	25	[9]	[-3]	[-19]	2	-461	DR	-0.6	OpenShort?	(6)	-7	-30	-24	-20	-0.1,54	44
8	Dec/23	14	15.05	14.98	15.53(0.45)	15.71(0.13)	15.77(0.06)	15.76	1	2	51(-9.2)	50	[11]	[7]	[1]	43	-272	UT	-0	OpenLong	(13)	1	14	-9	-20	0.6,78	44
9	Dec/23	13	15.05	14.98	15.46(0.39)	15.71(0)	15.76(-0.13)	15.67	0.9	2	61(-6.5)	35	[9]	[1]	[-9]	48	-270	CR	-0.2	HoldShort	(10)	-3	-25	-8	6	0.5,85	44
10	Dec/23	12	15.05	14.98	15.4(0.46)	15.69(0.06)	15.78(0.19)	15.83	1.1	2	67(-4.3)	50	[11]	[9]	[5]	73	-118	UT	0.1	OpenLong	(11)	5	6	1	20	0.9,100	44

11	Dec/23	11	15.05	14.98	15.33(0.46)	15.68(0.13)	15.75(0.19)	15.79	1	2	71(-4.3)	50	[11]	[10]	[-0]	71	-98	UT	0.1	OpenLong	(11)	5	-1	-1	6	0.9,98	44
12	Dec/23	10	15.05	14.98	15.26(0.53)	15.66(0.06)	15.72(0.38)	15.8	1	2	76(-3.4)	50	[12]	[14]	[9]	73	-68	UT	0.1	OpenLong	(13)	9	14	2	20	1,98	44
13	Dec/23	9	15.05	14.98	15.18(0.4)	15.65(0.13)	15.66(0.26)	15.71	0.9	2	79(-1)	45	[9]	[12]	[-1]	69	26	CR	0.1	HoldShort?	(11)	6	-8	2	13	0.9,96	44
14	Dec/22	15	14.97	14.89	15.12(0.53)	15.63(0.26)	15.62(0.13)	15.76	1.1	2	80(-0.2)	50	[12]	[11]	[2]	73	-56	UT	0.2	OpenLong?	(11)	3	6	5	-6	1.1,95	43
15	Dec/22	14	14.97	14.89	15.04(0.47)	15.59(0.32)	15.6(-0.06)	15.72	1	2	80(-0.8)	50	[11]	[7]	[4]	68	-21	UT	0.2	OpenLong	(13)	-1	14	-1	-6	1.2,88	43

16	Dec/22	13	14.97	14.89	14.97(0.47)	15.54(0.58)	15.6(0)	15.63	0.9	2	81(-0.4)	50	[11]	[11]	[1]	63	-15	UT	0	OpenLong	(13)	0	27	-6	-20	1.1,85	43
17	Dec/22	12	14.97	14.89	14.9(0.54)	15.45(0.72)	15.61(-0.26)	15.46	0.7	2	81(-2.2)	15	[13]	[7]	[-19]	58	-202	CR	-0.3	HoldShort	(10)	-6	-17	-13	-20	0.9,85	43
18	Dec/22	11	14.97	14.89	14.82(0.47)	15.34(0.79)	15.65(0.06)	15.57	0.8	2	84(0.6)	40	[11]	[15]	[-6]	72	67	CR	-0.1	HoldShort	(13)	1	-6	-8	-20	1.2,92	43
19	Dec/22	10	14.97	14.89	14.75(0.61)	15.22(0.73)	15.64(0.32)	15.61	0.9	2	83(0.9)	45	[14]	[21]	[-9]	81	68	CR	-0	OpenShort	(15)	8	-25	-9	6	1.4,96	43
20	Dec/22	9	14.97	14.89	14.66(0.55)	15.11(0.87)	15.59(0.78)	15.77	1.1	2	82(6.9)	50	[13]	[33]	[16]	97	420	UT	0.3	OpenLong?	(15)	18	22	-5	20	1.9,99	43

21	Dec/21	15	14.88	14.79	14.58(0.48)	14.98(0.88)	15.47(1.18)	15.63	1	2	75(6.7)	50	[11]	[42]	[7]	97	540	UT	0.3	OpenLong?	(13)	28	-5	-6	20	1.9,99	56
22	Dec/21	14	14.88	14.79	14.51(0.35)	14.85(0.95)	15.29(1.73)	15.66	1.1	2	69(10.2)	50	[8]	[55]	[19]	108	872	UT	0.7	HoldLong	(13)	41	19	-2	20	2.3,100	56
23	Dec/21	13	14.88	14.79	14.46(0.28)	14.71(0.75)	15.03(1.49)	15.54	0.9	2	58(10.1)	50	[7]	[47]	[30]	113	840	UT	1.2	HoldLong	(9)	35	30	13	20	2.5,100	56
24	Dec/21	12	14.88	14.79	14.42(0.28)	14.6(0.76)	14.81(1.23)	15.35	0.6	2	48(9.5)	50	[7]	[41]	[28]	115	665	UT	1.5	HoldLong	(5)	29	24	30	20	2.6,100	56
25	Dec/21	11	14.88	14.79	14.38(0.21)	14.49(0.69)	14.63(1.11)	15.2	0.4	2	39(7.6)	50	[5]	[37]	[46]	115	636	UT	2	HoldLong	(5)	26	80	28	20	2.9,92	56

26	Dec/21	10	14.88	14.79	14.38(0)	14.39(0.35)	14.47(0.49)	14.72	-0.2	2	31(0.1)	50	[0]	[17]	[33]	73	379	UR	1.1	SmallShort	(0)	12	63	14	20	1.6,83	56
27	Dec/21	9	14.88	14.79	14.35(-0.14)	14.34(0.21)	14.47(0)	14.35	-0.7	2	31(-1.8)	-15	[-3]	[3]	[-8]	24	135	RG	-0.2	Wait?	(-2)	0	-12	4	-20	0,74	56
28	Dec/20	15	14.78	14.74	14.35(0)	14.31(0.28)	14.47(0)	14.42	-0.5	-1	33(0.3)	-10	[0]	[2]	[-3]	32	30	CR	0.1	HoldShort?	(-3)	0	-12	10	-14	0.2,77	53
29	Dec/20	14	14.78	14.74	14.37(-0.07)	14.27(0.42)	14.4(0.35)	14.49	-0.4	-1	33(-1.1)	10	[-2]	[12]	[9]	30	236	UR	0.4	SmallShort	(0)	9	10	13	20	0.5,67	53
30	Dec/20	13	14.78	14.74	14.38(-0.07)	14.21(0.14)	14.35(0.28)	14.43	-0.5	-1	34(-0.3)	10	[-2]	[7]	[11]	11	169	UR	0.3	SmallShort	(-2)	7	15	3	20	0.2,56	53

31	Dec/20	12	14.78	14.74	14.39(-0.07)	14.19(0.07)	14.31(0.21)	14.34	-0.6	-1	34(-0.5)	0	[-2]	[4]	[7]	1	93	UR	0.1	SmallShort	(-2)	5	7	9	20	-0.2,56	53
32	Dec/20	11	14.78	14.74	14.4(-0.14)	14.18(-0.21)	14.28(0.42)	14.3	-0.6	-1	34(-0.1)	-15	[-3]	[5]	[2]	-8	176	UR	0.1	SmallShort	(-3)	10	-24	13	20	-0.4,52	53
33	Dec/20	10	14.78	14.74	14.4(0)	14.21(-0.14)	14.22(0.57)	14.44	-0.5	-1	35(-0.5)	45	[0]	[11]	[25]	1	153	UR	0.9	SmallShort	(0)	14	29	18	20	0.1,48	53
34	Dec/20	9	14.78	14.74	14.42(-0.14)	14.23(-0.21)	14.14(0.5)	14.27	-0.7	-1	35(0)	20	[-3]	[7]	[16]	-27	162	UR	0.5	SmallShort?	(-3)	12	14	19	20	-0.6,38	53
35	Dec/19	15	14.76	14.88	14.44(-0.07)	14.26(-0.42)	14.07(0.07)	14.19	-0.8	-1	35(1.6)	5	[-2]	[-6]	[5]	-48	-84	RG	0.5	Wait?	(-3)	2	-3	13	20	-1,27	53

36	Dec/19	14	14.76	14.88	14.45(-0.28)	14.32(-0.28)	14.06(-0.07)	14.21	-0.7	-1	33(-4.3)	-10	[-7]	[-9]	[16]	-52	92	DP	0.6	OpenShort	(-2)	-2	37	19	7	-0.9,21	53
37	Dec/19	13	14.76	14.88	14.49(-0.41)	14.36(-0.55)	14.07(-0.92)	14	-1	-1	38(0)	-50	[-10]	[-34]	[-11]	-84	-164	DT	-0.2	HoldShort	(-10)	-22	-9	-0	-20	-1.7,9	53
38	Dec/19	12	14.76	14.88	14.55(-0.34)	14.44(-0.28)	14.2(-0.84)	14.05	-0.9	-1	38(-2)	-50	[-8]	[-28]	[-2]	-87	-213	DT	-0.5	HoldShort	(-8)	-20	25	-9	-20	-1.7,6	53
39	Dec/19	11	14.76	14.88	14.6(-0.61)	14.48(-0.55)	14.32(-1.04)	13.91	-1.1	-1	40(-1.1)	-50	[-15]	[-38]	[-32]	-108	-121	DT	-1.4	CloseShort	(-12)	-25	-38	-30	-20	-2.3,0	53
40	Dec/19	10	14.76	14.88	14.69(-0.34)	14.56(-0.21)	14.47(-0.69)	14.13	-0.8	-1	41(-1.7)	-50	[-8]	[-24]	[-23]	-83	-216	DT	-1.1	HoldShort	(-12)	-17	-22	-19	-20	-1.8,12	53

41	Dec/19	9	14.76	14.88	14.74(-0.34)	14.59(-0.27)	14.57(-0.55)	14.26	-0.7	-1	43(0.7)	-50	[-8]	[-21]	[-29]	-61	-129	DT	-1	OpenShort?	(-10)	-13	-59	-7	-20	-1.5,27	53
42	Dec/16	15	14.78	15.07	14.79(-0.2)	14.63(0.07)	14.65(-0.14)	14.61	-0.2	1	42(-1.3)	-20	[-5]	[-6]	[-4]	-17	44	DT	-0.1	OpenShort?	(-5)	-3	-13	2	0	-0.6,48	58
43	Dec/16	14	14.78	15.07	14.82(-0.07)	14.63(0)	14.67(0.2)	14.69	-0.1	1	43(0)	10	[-2]	[2]	[7]	-25	29	UR	0.1	SmallShort	(-5)	5	18	4	7	-0.4,35	58
44	Dec/16	13	14.78	15.07	14.83(-0.07)	14.63(0)	14.64(-0.14)	14.58	-0.3	1	43(0.6)	-10	[-2]	[-6]	[-8]	-39	-133	DT	-0.2	OpenShort	(-3)	-3	-25	-1	0	-0.8,31	58
45	Dec/16	12	14.78	15.07	14.83(0)	14.62(0.27)	14.66(0.27)	14.73	-0.1	1	43(-0.4)	20	[0]	[8]	[4]	-23	-0	UR	0.2	SmallShort	(0)	7	10	12	-14	-0.3,35	58

46	Dec/16	11	14.78	15.07	14.83(0)	14.58(-0.27)	14.62(0.07)	14.67	-0.1	1	43(0.2)	25	[0]	[-4]	[4]	-38	-93	RG	0.2	Wait	(0)	2	-8	-0	20	-0.5,25	58
47	Dec/16	10	14.78	15.07	14.83(0)	14.62(-0.2)	14.61(0.34)	14.72	-0.1	1	43(-0.4)	45	[0]	[4]	[22]	-35	6	UR	0.3	SmallShort	(0)	8	42	3	20	-0.4,25	58
48	Dec/16	9	14.78	15.07	14.84(0.13)	14.65(-0.54)	14.56(-0.27)	14.47	-0.4	1	43(-3.2)	5	[3]	[-15]	[-12]	-58	-451	DR	-0.3	OpenShort?	(-2)	-7	-35	-19	20	-1.1,20	58
49	Dec/15	15	14.8	15.25	14.82(0.2)	14.73(-0.54)	14.6(0.21)	14.68	-0.2	4	46(-5.1)	50	[5]	[-1]	[14]	-37	-238	RG	0.2	Wait?	(5)	5	23	-12	20	-0.4,23	59
50	Dec/15	14	14.8	15.25	14.79(0.14)	14.81(-0.54)	14.57(0.21)	14.54	-0.3	4	51(-2)	40	[3]	[-1]	[-7]	-45	-256	DR	-0.1	OpenShort	(5)	5	-8	-15	-20	-0.6,20	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI