BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9300 One month high (close): $50.0200

BPMC Daily Change: -4.79% Daily StdDev 3.08% BPMC EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $41.93(-4.79%)

Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	45.98	44.53	43.46(-0.23)	43.2(-0.32)	42.86(-0.44)	42.39	-1.8	-11	24(2.1)	-50	[-8]	[-24]	[-14]	-108	-128	DT	-1	HoldShort	(-6)	-14	-19	-8	-20	-2.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.2(hourly_sma_10 1.91%) 43.46(hourly_sma_20 2.52%) 44.53(daily_ema_10 5.05%) 45.98(daily_ema_20 8.47%)

2	Dec/27	13	45.98	44.53	43.56(-0.21)	43.34(-0.23)	43.05(-0.49)	42.65	-1.7	-11	21(-0.3)	-50	[-7]	[-24]	[-12]	-103	-122	DT	-0.9	CloseShort	(-6)	-16	-17	-11	-20	-2.1,0	29
3	Dec/27	12	45.98	44.53	43.65(-0.21)	43.44(-0.21)	43.26(-0.3)	42.88	-1.5	-11	22(-0.3)	-50	[-7]	[-17]	[-11]	-95	-42	DT	-0.9	HoldShort	(-7)	-10	-16	-10	-20	-1.8,0	29
4	Dec/27	11	45.98	44.53	43.74(-0.14)	43.53(-0.37)	43.39(-0.09)	43.1	-1.4	-11	22(0)	-50	[-5]	[-12]	[-6]	-85	-31	DT	-0.7	HoldShort	(-6)	-3	-13	-13	2	-1.4,0	29
5	Dec/27	10	45.98	44.53	43.8(-0.25)	43.69(-0.14)	43.43(-0.3)	43.28	-1.3	-11	22(-3.6)	-50	[-8]	[-16]	[-4]	-70	59	DT	-0.3	OpenShort	(-5)	-10	-2	-4	-20	-1.2,10	29

6	Dec/27	9	45.98	44.53	43.91(-0.14)	43.75(0.05)	43.56(-0.14)	43.31	-1.3	-11	26(-1.4)	-50	[-5]	[-7]	[-16]	-66	-33	DT	-0.5	OpenShort?	(-7)	-5	-31	-1	-20	-1.2,14	29
7	Dec/23	15	46.18	44.91	43.97(-0.07)	43.73(0.05)	43.62(0.02)	43.74	-1.4	-8	27(-3.7)	-45	[-2]	[-1]	[5]	-46	28	DP	0.2	OpenShort?	(-5)	1	18	-3	-5	-0.4,14	29
8	Dec/23	14	46.18	44.91	44(-0.07)	43.73(0)	43.61(-0.18)	43.49	-1.5	-8	31(0.9)	-50	[-2]	[-8]	[-1]	-58	-92	DT	-0.2	OpenShort	(-3)	-6	11	-6	-20	-0.9,15	29
9	Dec/23	13	46.18	44.91	44.03(-0.07)	43.71(-0.05)	43.69(-0.59)	43.34	-1.6	-8	30(1.3)	-50	[-2]	[-22]	[-18]	-64	-238	DT	-0.7	OpenShort	(-2)	-19	-34	-11	-20	-1.3,19	29
10	Dec/23	12	46.18	44.91	44.06(-0.05)	43.71(0)	43.95(0.02)	43.81	-1.3	-8	29(0.2)	-50	[-2]	[-2]	[2]	-38	-4	DP	-0.3	OpenShort	(-1)	1	4	-3	11	-0.5,25	29

11	Dec/23	11	46.18	44.91	44.08(-0.05)	43.73(-0.09)	43.94(0.21)	43.76	-1.4	-8	28(0)	-45	[-2]	[3]	[2]	-40	33	UR	-0.4	SmallShort	(-2)	7	6	-16	20	-0.6,25	29
12	Dec/23	10	46.18	44.91	44.1(-0.09)	43.77(-0.3)	43.85(-0.05)	43.68	-1.4	-8	28(1)	-50	[-3]	[-9]	[1]	-32	-22	DP	-0.3	OpenShort	(-3)	-2	-10	8	20	-0.8,38	29
13	Dec/23	9	46.18	44.91	44.14(-0.02)	43.9(-0.09)	43.87(0.3)	43.81	-1.3	-8	27(0)	-50	[-1]	[6]	[-16]	-29	24	RG	-0.1	Wait?	(-2)	10	-61	17	20	-0.7,39	29
14	Dec/22	15	46.24	45.21	44.15(0.18)	43.94(0.07)	43.74(0.57)	44.66	-0.9	-6	27(-2)	40	[6]	[20]	[35]	9	82	UT	1.9	OpenLong?	(2)	18	65	27	20	1.1,31	36
15	Dec/22	14	46.24	45.21	44.07(0.09)	43.91(-0.34)	43.49(-0.07)	43.77	-1.4	-6	29(-3.7)	20	[3]	[-8]	[14]	-57	-180	RG	0.5	Wait	(2)	-2	31	2	20	-0.6,8	36

16	Dec/22	13	46.24	45.21	44.03(0.05)	44.06(-0.34)	43.52(-0.41)	43.35	-1.7	-6	33(-2)	-40	[2]	[-19]	[-9]	-80	-303	DR	-0.3	HoldShort	(2)	-13	-9	-14	-20	-1.2,0	36
17	Dec/22	12	46.24	45.21	44.01(0.05)	44.21(-0.18)	43.7(-0.5)	43.47	-1.6	-6	35(-1.2)	-40	[2]	[-20]	[-9]	-73	-295	DR	-0.4	OpenShort	(2)	-16	2	-21	-20	-0.9,0	36
18	Dec/22	11	46.24	45.21	43.99(0.09)	44.29(-0.11)	43.92(-0.52)	43.45	-1.6	-6	36(-2.9)	-40	[3]	[-19]	[-15]	-63	-342	DR	-0.7	OpenShort	(1)	-17	-2	-31	-20	-0.9,10	36
19	Dec/22	10	46.24	45.21	43.95(0.02)	44.34(-0.11)	44.15(-0.41)	43.48	-1.6	-6	39(-0.7)	-50	[1]	[-16]	[-22]	-38	-232	DR	-1	OpenShort	(3)	-13	-28	-28	-20	-0.7,30	36
20	Dec/22	9	46.24	45.21	43.94(0.07)	44.39(-0.07)	44.33(-0.61)	43.86	-1.4	-6	40(-0.8)	-50	[2]	[-21]	[-18]	-9	-245	DR	-0.7	OpenShort?	(3)	-20	-27	-21	-20	-0.1,44	36

21	Dec/21	15	46.26	45.41	43.91(0.05)	44.42(-0.02)	44.6(-0.29)	44.24	-1.2	-5	41(0.2)	-50	[2]	[-10]	[-12]	29	-42	DR	-0.5	OpenShort?	(4)	-9	-24	-9	-20	0.5,66	42
22	Dec/21	14	46.26	45.41	43.89(-0.02)	44.43(0.09)	44.73(0.16)	44.58	-1	-5	40(-0.9)	-40	[-1]	[5]	[-2]	47	219	RG	-0.2	Wait	(3)	5	1	-16	9	1,72	42
23	Dec/21	13	46.26	45.41	43.89(0)	44.39(0.09)	44.66(0.27)	44.57	-1	-5	41(0.1)	-20	[0]	[9]	[3]	54	219	UR	-0.1	SmallShort	(-2)	9	10	-7	9	0.9,81	42
24	Dec/21	12	46.26	45.41	43.9(0.02)	44.35(0.25)	44.54(0.16)	44.43	-1.1	-5	41(0)	-50	[1]	[8]	[-22]	57	142	CR	-0.2	HoldShort	(0)	5	-56	5	-20	0.7,89	42
25	Dec/21	11	46.26	45.41	43.89(0.21)	44.24(0.59)	44.47(0.57)	45.22	-0.6	-5	41(4.7)	35	[7]	[28]	[16]	96	231	UT	1	OpenLong	(4)	18	27	23	20	1.9,98	42

26	Dec/21	10	46.26	45.41	43.8(0.11)	43.98(0.43)	44.22(0.25)	44.84	-0.8	-5	37(2.4)	15	[4]	[15]	[20]	74	193	UT	1	OpenLong	(5)	8	43	16	20	1.6,84	42
27	Dec/21	9	46.26	45.41	43.75(-0.02)	43.79(0.23)	44.11(-0.05)	44.24	-1.2	-5	34(-0.5)	-25	[-1]	[1]	[10]	42	116	UR	0.2	SmallShort?	(2)	-2	22	5	20	0.8,72	42
28	Dec/20	15	46.24	45.65	43.76(-0.14)	43.69(0.3)	44.13(-0.09)	43.94	-1.3	-5	35(-3.2)	-50	[-5]	[-2]	[-5]	26	159	DT	-0.3	OpenShort?	(-2)	-3	-8	-3	-20	0.3,68	38
29	Dec/20	14	46.24	45.65	43.82(-0.11)	43.56(0.18)	44.17(0.36)	44.05	-1.2	-5	38(-2)	-30	[-4]	[11]	[2]	26	250	UR	-0.2	SmallShort	(-5)	12	-4	6	20	0.3,68	38
30	Dec/20	13	46.24	45.65	43.87(-0.14)	43.48(0.18)	44.01(0.59)	44.1	-1.2	-5	40(-4.1)	-30	[-5]	[18]	[2]	28	341	UR	0.1	SmallShort	(-3)	19	-17	15	20	0.3,70	38

31	Dec/20	12	46.24	45.65	43.93(-0.16)	43.4(0.14)	43.75(0.67)	44.34	-1.1	-5	44(-4.8)	-15	[-5]	[20]	[19]	35	419	UR	0.8	SmallShort	(-5)	22	11	32	20	0.5,72	38
32	Dec/20	11	46.24	45.65	44(-0.2)	43.34(-0.16)	43.46(0.51)	44.19	-1.1	-5	49(-6.4)	-20	[-6]	[10]	[19]	9	369	UR	0.8	SmallShort	(-6)	16	2	28	20	0.2,54	38
33	Dec/20	10	46.24	45.65	44.09(-0.2)	43.41(-0.05)	43.24(0.75)	44.17	-1.2	-5	55(-5.3)	-5	[-6]	[19]	[38]	-16	408	UR	0.9	SmallShort	(-7)	24	69	21	20	0.1,32	38
34	Dec/20	9	46.24	45.65	44.18(-0.32)	43.43(-0.25)	42.92(-0.05)	43.24	-1.7	-5	60(-1.8)	-40	[-10]	[-11]	[13]	-61	100	DP	0.3	OpenShort?	(-11)	-2	31	6	17	-0.9,12	38
35	Dec/19	15	46.24	46.11	44.32(-0.34)	43.54(-0.21)	42.94(-0.23)	42.82	-1.9	-3	62(2.5)	-50	[-11]	[-17]	[-6]	-74	-55	DT	-0.1	OpenShort?	(-12)	-7	-5	7	-20	-1.3,9	41

36	Dec/19	14	46.24	46.11	44.47(-0.47)	43.63(-0.21)	43.04(-0.44)	42.89	-1.8	-3	60(-4.4)	-50	[-15]	[-25]	[-11]	-78	6	DT	-0.1	HoldShort	(-11)	-14	-16	3	-20	-1.4,7	41
37	Dec/19	13	46.24	46.11	44.68(-0.4)	43.72(-0.25)	43.23(-0.76)	43.11	-1.7	-3	64(-2)	-50	[-13]	[-35]	[7]	-78	-137	DP	-0.1	OpenShort	(-15)	-25	31	-1	-20	-1.3,5	41
38	Dec/19	12	46.24	46.11	44.86(-0.51)	43.83(-0.59)	43.56(-0.89)	42.7	-1.9	-3	66(0.6)	-50	[-17]	[-46]	[-19]	-95	-189	DT	-0.7	HoldShort	(-16)	-29	-37	-11	-20	-1.8,0	41
39	Dec/19	11	46.24	46.11	45.09(-0.44)	44.09(-0.36)	43.95(-0.41)	43.2	-1.7	-3	66(-0.5)	-50	[-14]	[-26]	[-11]	-88	-79	DT	-0.6	HoldShort	(-15)	-13	-7	-17	-20	-1.6,2	41
40	Dec/19	10	46.24	46.11	45.29(-0.53)	44.25(-0.56)	44.13(-0.32)	43.3	-1.6	-3	66(0.7)	-50	[-17]	[-27]	[-18]	-76	14	DT	-0.7	HoldShort	(-15)	-10	-38	-5	-20	-1.6,14	41

41	Dec/19	9	46.24	46.11	45.53(-0.39)	44.5(-0.29)	44.27(0.23)	43.82	-1.3	-3	65(-4)	-50	[-13]	[-4]	[-25]	-63	74	DT	-0.4	OpenShort?	(-14)	7	-73	6	-18	-1.4,22	41
42	Dec/16	15	46.25	46.81	45.71(-0.2)	44.63(-0.33)	44.17(0.14)	44.84	-0.7	3	69(3)	20	[-7]	[-4]	[18]	-38	48	RG	0.5	Wait?	(-11)	5	20	21	20	-0.7,30	54
43	Dec/16	14	46.25	46.81	45.8(-0.15)	44.78(-0.33)	44.11(-0.29)	44.56	-0.9	3	66(1.7)	20	[-5]	[-17]	[14]	-61	-192	RG	0.4	Wait	(-7)	-10	28	13	20	-1,14	54
44	Dec/16	13	46.25	46.81	45.87(-0.17)	44.93(-0.38)	44.24(-0.29)	44.17	-1.1	3	65(3.3)	15	[-6]	[-18]	[11]	-80	-270	RG	-0.1	Wait	(-7)	-10	39	6	-20	-1.4,5	54
45	Dec/16	12	46.25	46.81	45.95(-0.2)	45.1(-0.49)	44.37(-0.8)	43.64	-1.4	3	61(6.4)	-40	[-7]	[-37]	[-16]	-100	-500	DT	-0.6	HoldShort	(-8)	-26	-12	-7	-20	-2,0	54

46	Dec/16	11	46.25	46.81	46.04(-0.26)	45.32(-0.74)	44.73(-0.86)	43.81	-1.3	3	55(7.4)	-50	[-9]	[-44]	[-20]	-100	-433	DT	-0.9	HoldShort	(-5)	-28	-39	-3	-20	-2.1,3	54
47	Dec/16	10	46.25	46.81	46.16(-0.26)	45.66(-0.5)	45.12(-0.7)	44.35	-1	3	48(4.1)	-50	[-9]	[-35]	[-28]	-97	-299	DT	-0.9	OpenShort	(-6)	-23	-59	-9	-20	-2,3	54
48	Dec/16	9	46.25	46.81	46.28(-0.04)	45.89(-0.46)	45.44(-0.39)	45.18	-0.6	3	43(1.5)	20	[-1]	[-22]	[2]	-80	-300	RG	-0.3	Wait?	(-6)	-13	22	-27	-9	-1.3,3	54
49	Dec/15	15	46.11	47.13	46.3(-0.09)	46.1(-0.52)	45.62(-0.48)	44.87	-0.6	5	42(6.1)	-15	[-3]	[-26]	[-24]	-91	-341	DT	-0.9	OpenShort?	(-3)	-16	-37	-30	-20	-1.8,4	53
50	Dec/15	14	46.11	47.13	46.3(0)	46.34(-0.47)	45.84(-0.15)	45.4	-0.3	5	36(-0.4)	0	[0]	[-14]	[-15]	-70	-238	DR	-0.6	OpenShort	(-1)	-5	-20	-23	-20	-1.3,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI